loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. HOME - Defi App

    #134      Price: $0.05105152




    • Market Cap: $195,782,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $160,159,580

    • Volume Ratio : 82%


  2. ZEST - Zest Protocol

    #467      Price: $0.27582794




    • Market Cap: $40,270,879      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,199,762

    • Volume Ratio : 418%


  3. KMD - Komodo

    #786      Price: $0.12139558




    • Market Cap: $16,504,200      24h:

    • Last hour:      Last 7 days:

    • Volume: $402

    • Volume Ratio : 0%


  4. PANDORA - Pandora

    #1141      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  5. SLAY - SatLayer

    #1540      Price: $0.00354608




    • Market Cap: $2,234,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,526

    • Volume Ratio : 0%


  6. LTRBT - Little Rabbit v2 (old)

    #1972      Price: $0




    • Market Cap: $858,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,776

    • Volume Ratio : 4%


  7. NYAN - Nyan Heroes

    #2482      Price: $0.00247332




    • Market Cap: $249,919      24h:

    • Last hour:      Last 7 days:

    • Volume: $198,328

    • Volume Ratio : 79%


  8. ING - Infinity Games

    #2878      Price: $1.977E-05




    • Market Cap: $98,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,789

    • Volume Ratio : 32%


  9. BOBO - BOBO

    #3672      Price: $0.00027802




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,821,217

    • Volume Ratio : ∞%


  10. BTW - Bitway

    #263      Price: $0.0387069




    • Market Cap: $85,155,185      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,483,594

    • Volume Ratio : 52%


Volume

  1. USDT - Tether USDt

    #3      Price: $0.99885784




    • Market Cap: $187,315,519,488      24h:

    • Last hour:      Last 7 days:

    • Volume: $100,853,738,373

    • Volume Ratio : 54%


  2. BTC - Bitcoin

    #1      Price: $62390.2982144




    • Market Cap: $1,250,227,818,332      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,291,761,603

    • Volume Ratio : 4%


  3. ETH - Ethereum

    #2      Price: $1726.20726272




    • Market Cap: $208,326,990,234      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,217,837,179

    • Volume Ratio : 11%


  4. USDC - USDC

    #5      Price: $0.99968528




    • Market Cap: $75,644,692,070      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,429,742,940

    • Volume Ratio : 24%


  5. SOL - Solana

    #7      Price: $67.11968256




    • Market Cap: $38,832,772,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,689,186,652

    • Volume Ratio : 12%


  6. XRP - XRP

    #6      Price: $1.13738048




    • Market Cap: $70,492,388,065      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,802,915,738

    • Volume Ratio : 4%


  7. BNB - BNB

    #4      Price: $592.74432512




    • Market Cap: $79,892,620,247      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,927,083,622

    • Volume Ratio : 2%


  8. HYPE - Hyperliquid

    #9      Price: $62.91132928




    • Market Cap: $15,946,701,865      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,895,197,245

    • Volume Ratio : 12%


  9. USD1 - World Liberty Financial USD

    #20      Price: $0.99871344




    • Market Cap: $4,613,187,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,830,188,974

    • Volume Ratio : 40%


  10. ZEC - Zcash

    #12      Price: $401.5935488




    • Market Cap: $6,709,775,565      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,778,115,052

    • Volume Ratio : 26%


  11. WLD - Worldcoin

    #43      Price: $0.48226192




    • Market Cap: $1,630,063,985      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,583,196,733

    • Volume Ratio : 97%


  12. NEAR - NEAR Protocol

    #30      Price: $2.10200768




    • Market Cap: $2,727,058,145      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,159,988,101

    • Volume Ratio : 43%


  13. JU - Ju Token

    #3668      Price: $2.27940848




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,153,939,046

    • Volume Ratio : ∞%


  14. DOGE - Dogecoin

    #10      Price: $0.0860673




    • Market Cap: $14,652,129,935      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,121,714,176

    • Volume Ratio : 8%


  15. B2 - BSquared Network

    #539      Price: $0.48862




    • Market Cap: $32,910,203      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,099,271,782

    • Volume Ratio : 3,340%


  16. ADA - Cardano

    #15      Price: $0.1635001




    • Market Cap: $5,923,168,584      24h:

    • Last hour:      Last 7 days:

    • Volume: $927,247,811

    • Volume Ratio : 16%


  17. TRX - TRON

    #8      Price: $0.32617122




    • Market Cap: $30,927,219,589      24h:

    • Last hour:      Last 7 days:

    • Volume: $891,613,020

    • Volume Ratio : 3%


  18. SUI - Sui

    #27      Price: $0.7322436




    • Market Cap: $2,950,353,715      24h:

    • Last hour:      Last 7 days:

    • Volume: $869,088,952

    • Volume Ratio : 29%


  19. XLM - Stellar

    #13      Price: $0.19580276




    • Market Cap: $6,603,466,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $651,689,779

    • Volume Ratio : 10%


  20. LINK - Chainlink

    #17      Price: $7.77835392




    • Market Cap: $5,655,640,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $526,834,319

    • Volume Ratio : 9%


  21. WBT - WhiteBIT Coin

    #3669      Price: $45.00040192




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $442,422,231

    • Volume Ratio : ∞%


  22. AVAX - Avalanche

    #26      Price: $7.41513728




    • Market Cap: $3,201,648,230      24h:

    • Last hour:      Last 7 days:

    • Volume: $431,143,854

    • Volume Ratio : 13%


  23. QUQ - Quq

    #1445      Price: $0.00282676




    • Market Cap: $2,826,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $414,201,283

    • Volume Ratio : 14,653%


  24. ENA - Ethena

    #63      Price: $0.09031614




    • Market Cap: $839,375,585      24h:

    • Last hour:      Last 7 days:

    • Volume: $381,559,194

    • Volume Ratio : 45%


  25. ONDO - Ondo

    #38      Price: $0.35783456




    • Market Cap: $1,742,414,643      24h:

    • Last hour:      Last 7 days:

    • Volume: $344,862,065

    • Volume Ratio : 20%


  26. U - United Stables

    #55      Price: $0.9995




    • Market Cap: $949,383,823      24h:

    • Last hour:      Last 7 days:

    • Volume: $332,273,336

    • Volume Ratio : 35%


  27. PEPE - Pepe

    #52      Price: $2.87E-06




    • Market Cap: $1,186,142,700      24h:

    • Last hour:      Last 7 days:

    • Volume: $321,191,997

    • Volume Ratio : 27%


  28. LTC - Litecoin

    #25      Price: $44.70859264




    • Market Cap: $3,453,536,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $320,772,710

    • Volume Ratio : 9%


  29. OPN - Opinion

    #470      Price: $0.24401736




    • Market Cap: $39,107,284      24h:

    • Last hour:      Last 7 days:

    • Volume: $312,898,724

    • Volume Ratio : 800%


  30. TON - Toncoin

    #22      Price: $1.6365824




    • Market Cap: $4,374,103,982      24h:

    • Last hour:      Last 7 days:

    • Volume: $309,414,728

    • Volume Ratio : 7%


  31. TAO - Bittensor

    #34      Price: $204.42333184




    • Market Cap: $2,244,883,743      24h:

    • Last hour:      Last 7 days:

    • Volume: $294,623,519

    • Volume Ratio : 13%


  32. FDUSD - First Digital USD

    #97      Price: $0.99688272




    • Market Cap: $338,629,878      24h:

    • Last hour:      Last 7 days:

    • Volume: $288,985,661

    • Volume Ratio : 85%


  33. RLUSD - Ripple USD

    #41      Price: $0.99989592




    • Market Cap: $1,697,222,984      24h:

    • Last hour:      Last 7 days:

    • Volume: $282,976,666

    • Volume Ratio : 17%


  34. AAVE - Aave

    #54      Price: $68.97961984




    • Market Cap: $1,062,835,651      24h:

    • Last hour:      Last 7 days:

    • Volume: $268,856,996

    • Volume Ratio : 25%


  35. FET - Artificial Superintelligence Alliance

    #82      Price: $0.206931




    • Market Cap: $467,432,530      24h:

    • Last hour:      Last 7 days:

    • Volume: $260,840,837

    • Volume Ratio : 56%


  36. BCH - Bitcoin Cash

    #19      Price: $240.25278464




    • Market Cap: $4,815,566,930      24h:

    • Last hour:      Last 7 days:

    • Volume: $236,438,630

    • Volume Ratio : 5%


  37. XAUt - Tether Gold

    #31      Price: $4412.8223232




    • Market Cap: $2,704,281,928      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,960,594

    • Volume Ratio : 9%


  38. PYUSD - PayPal USD

    #28      Price: $0.9998072




    • Market Cap: $2,916,033,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $230,558,290

    • Volume Ratio : 8%


  39. CRCLon - Circle Internet Group Tokenized Stock (Ondo)

    #241      Price: $89.21545728




    • Market Cap: $123,568,333      24h:

    • Last hour:      Last 7 days:

    • Volume: $226,270,044

    • Volume Ratio : 183%


  40. H - Humanity

    #44      Price: $0.56505696




    • Market Cap: $1,600,322,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $218,405,396

    • Volume Ratio : 14%



Top Gems

  1. LF - LF

    #2855      Price: $3.522E-05



    • Market Cap: $105,101      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,005

    • Volume Ratio : 60%


  2. NC - Nodepay

    #2591      Price: $0.00044402



    • Market Cap: $187,067      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,118

    • Volume Ratio : 52%


  3. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2568      Price: $0.00042263



    • Market Cap: $201,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,470

    • Volume Ratio : 54%


  4. SWTCH - Switchboard Protocol

    #2535      Price: $0.00129666



    • Market Cap: $222,515      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,045,785

    • Volume Ratio : 470%


  5. NYAN - Nyan Heroes

    #2482      Price: $0.00247332



    • Market Cap: $249,919      24h:

    • Last hour:      Last 7 days:

    • Volume: $198,328

    • Volume Ratio : 79%


  6. KIN - Kindred Labs

    #2231      Price: $0.00319109



    • Market Cap: $469,688      24h:

    • Last hour:      Last 7 days:

    • Volume: $481,962

    • Volume Ratio : 103%


  7. A2Z - Arena-Z

    #2055      Price: $7.98E-05



    • Market Cap: $732,691      24h:

    • Last hour:      Last 7 days:

    • Volume: $694,301

    • Volume Ratio : 95%


  8. LOBSTAR - Lobstar

    #2030      Price: $0.00076608



    • Market Cap: $765,912      24h:

    • Last hour:      Last 7 days:

    • Volume: $656,810

    • Volume Ratio : 86%


  9. ATA - Automata Network

    #1952      Price: $0.00092431



    • Market Cap: $897,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $890,780

    • Volume Ratio : 99%


  10. CAMP - Camp Network

    #1572      Price: $0.0009605



    • Market Cap: $2,022,454      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,463,789

    • Volume Ratio : 122%


  11. WARD - Warden

    #1570      Price: $0.00810711



    • Market Cap: $2,029,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,486,191

    • Volume Ratio : 320%


  12. MOBY - Moby

    #1568      Price: $0.00202335



    • Market Cap: $2,023,289      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,946,623

    • Volume Ratio : 96%


  13. BULL - Bull (bulltheleader)

    #1555      Price: $0.00212833



    • Market Cap: $2,128,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,909,888

    • Volume Ratio : 90%


  14. TRU - TrueFi

    #1543      Price: $0.0017738



    • Market Cap: $2,203,691      24h:

    • Last hour:      Last 7 days:

    • Volume: $456,271

    • Volume Ratio : 21%


  15. XTER - Xterio

    #1542      Price: $0.01127465



    • Market Cap: $2,210,636      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,237,200

    • Volume Ratio : 192%


  16. SLAY - SatLayer

    #1540      Price: $0.00354608



    • Market Cap: $2,234,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,526

    • Volume Ratio : 0%


  17. PEPon - PepsiCo Tokenized Stock (Ondo)

    #1535      Price: $145.3458432



    • Market Cap: $2,251,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,895,807

    • Volume Ratio : 84%


  18. BTG - Openverse Network

    #1520      Price: $1.22362624



    • Market Cap: $2,324,890      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,964,373

    • Volume Ratio : 128%


  19. SCA - Scallop

    #1518      Price: $0.01468497



    • Market Cap: $2,332,912      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,917,794

    • Volume Ratio : 82%


  20. THQ - Theoriq

    #1515      Price: $0.01519897



    • Market Cap: $2,344,133      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,922,760

    • Volume Ratio : 82%


  21. XMN - xMoney

    #1510      Price: $0.00237767



    • Market Cap: $2,378,999      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,755,122

    • Volume Ratio : 116%


  22. BABYSHARK - BabyShark

    #1497      Price: $0.00950551



    • Market Cap: $2,431,830      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,352,489

    • Volume Ratio : 138%


  23. MAGA - Make Aliens Great Again

    #1488      Price: $0.00258691



    • Market Cap: $2,530,585      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,258,176

    • Volume Ratio : 89%


  24. TOKEN - TokenFi

    #1480      Price: $0.00258274



    • Market Cap: $2,582,795      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,756,824

    • Volume Ratio : 378%


  25. JPMon - JPMorgan Chase Tokenized Stock (Ondo)

    #1479      Price: $314.73442816



    • Market Cap: $2,590,996      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,398,153

    • Volume Ratio : 93%


  26. CVXon - Chevron Tokenized Stock (Ondo)

    #1468      Price: $192.47405056



    • Market Cap: $2,667,711      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,335,125

    • Volume Ratio : 88%


  27. QUQ - Quq

    #1445      Price: $0.00282676



    • Market Cap: $2,826,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $414,201,283

    • Volume Ratio : 14,653%


  28. CLOAK - CloakCoin

    #1422      Price: $0.49862288



    • Market Cap: $3,067,885      24h:

    • Last hour:      Last 7 days:

    • Volume: $8

    • Volume Ratio : 0%


  29. IR - Infrared

    #1392      Price: $0.01611852



    • Market Cap: $3,304,297      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,771,623

    • Volume Ratio : 114%


  30. SHARE - ShareX

    #1352      Price: $0.20406664



    • Market Cap: $3,673,200      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,565,189

    • Volume Ratio : 97%


  31. EURQ - Quantoz EURQ

    #1336      Price: $1.14939904



    • Market Cap: $3,850,791      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,097,535

    • Volume Ratio : 236%


  32. FOREST - Forest Protocol

    #1308      Price: $0.03692505



    • Market Cap: $4,105,739      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,057,389

    • Volume Ratio : 99%


  33. ACM - AC Milan Fan Token

    #1285      Price: $0.31648874



    • Market Cap: $4,311,742      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,970,335

    • Volume Ratio : 162%


  34. PLTRon - Palantir Technologies Tokenized Stock (Ondo)

    #1283      Price: $140.42750976



    • Market Cap: $4,360,489      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,419,574

    • Volume Ratio : 101%


  35. MITO - Mitosis

    #1280      Price: $0.02422256



    • Market Cap: $4,390,899      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,017,787

    • Volume Ratio : 137%


  36. BTSE - BTSE Token

    #1278      Price: $1.01147736



    • Market Cap: $4,404,692      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,373,077

    • Volume Ratio : 122%


  37. A8 - Ancient8

    #1275      Price: $0.00803151



    • Market Cap: $4,422,797      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,957,960

    • Volume Ratio : 135%


  38. LIGHT - Bitlight

    #1235      Price: $0.11339078



    • Market Cap: $4,882,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,225,846

    • Volume Ratio : 107%


  39. SUNDOG - SUNDOG

    #1234      Price: $0.00487219



    • Market Cap: $4,859,620      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,060,151

    • Volume Ratio : 125%


  40. SOLV - Solv Protocol

    #1221      Price: $0.00338345



    • Market Cap: $5,016,305      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,435,635

    • Volume Ratio : 168%


  41. AVL - Avalon Labs (AVL)

    #1212      Price: $0.03169011



    • Market Cap: $5,123,783      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,455,987

    • Volume Ratio : 146%


  42. CITY - Manchester City Fan Token

    #1208      Price: $0.3847252



    • Market Cap: $5,187,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,330,403

    • Volume Ratio : 141%


  43. TRADOOR - Tradoor

    #1204      Price: $0.3622866



    • Market Cap: $5,198,451      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,098,042

    • Volume Ratio : 98%


  44. JUV - Juventus Fan Token

    #1199      Price: $0.34489356



    • Market Cap: $5,367,388      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,936,751

    • Volume Ratio : 129%


  45. NOM - Nomina

    #1187      Price: $0.00191428



    • Market Cap: $5,551,418      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,930,093

    • Volume Ratio : 269%


  46. UTK - Utrust

    #1185      Price: $0.00794148



    • Market Cap: $5,591,355      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,103,874

    • Volume Ratio : 91%


  47. HEMI - Hemi

    #1178      Price: $0.0058362



    • Market Cap: $5,704,887      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,876,928

    • Volume Ratio : 121%


  48. VIC - Viction

    #1166      Price: $0.04600131



    • Market Cap: $5,831,091      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,654,728

    • Volume Ratio : 406%


  49. SAGA - Saga

    #1155      Price: $0.01503022



    • Market Cap: $6,071,476      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,273,693

    • Volume Ratio : 268%


  50. PANDORA - Pandora

    #1141      Price: $631.836672



    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%



Volume Marketcap Ratio

  1. Con - Citigroup Tokenized Stock (Ondo)

    #3541      Price: $134.98082304




    • Market Cap: $5,931      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,067,340

    • Volume Ratio : 17,996%


  2. MRKon - Merck Tokenized Stock (Ondo)

    #3545      Price: $119.8268928




    • Market Cap: $5,864      24h:

    • Last hour:      Last 7 days:

    • Volume: $979,118

    • Volume Ratio : 16,696%


  3. QUQ - Quq

    #1445      Price: $0.00282676




    • Market Cap: $2,826,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $414,201,283

    • Volume Ratio : 14,653%


  4. ALBon - Albemarle Tokenized Stock (Ondo)

    #3562      Price: $164.95320064




    • Market Cap: $5,023      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,896

    • Volume Ratio : 13,178%


  5. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3554      Price: $482.70921728




    • Market Cap: $5,317      24h:

    • Last hour:      Last 7 days:

    • Volume: $652,793

    • Volume Ratio : 12,278%


  6. BACon - Bank of America Tokenized Stock (Ondo)

    #3494      Price: $54.29738496




    • Market Cap: $8,820      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,041,455

    • Volume Ratio : 11,808%


  7. CPNGon - Coupang Tokenized Stock (Ondo)

    #3540      Price: $16.54243712




    • Market Cap: $6,025      24h:

    • Last hour:      Last 7 days:

    • Volume: $674,167

    • Volume Ratio : 11,189%


  8. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3524      Price: $13.30128128




    • Market Cap: $7,132      24h:

    • Last hour:      Last 7 days:

    • Volume: $772,860

    • Volume Ratio : 10,836%


  9. EWJon - iShares MSCI Japan Tokenized ETF (Ondo)

    #3528      Price: $93.53551872




    • Market Cap: $6,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $719,647

    • Volume Ratio : 10,795%


  10. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3459      Price: $229.39189248




    • Market Cap: $11,664      24h:

    • Last hour:      Last 7 days:

    • Volume: $978,964

    • Volume Ratio : 8,393%


  11. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3470      Price: $232.61396992




    • Market Cap: $10,587      24h:

    • Last hour:      Last 7 days:

    • Volume: $737,527

    • Volume Ratio : 6,966%


  12. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3474      Price: $542.16871936




    • Market Cap: $10,194      24h:

    • Last hour:      Last 7 days:

    • Volume: $654,131

    • Volume Ratio : 6,417%


  13. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3456      Price: $260.32898048




    • Market Cap: $11,875      24h:

    • Last hour:      Last 7 days:

    • Volume: $666,371

    • Volume Ratio : 5,612%


  14. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3331      Price: $119.80079104




    • Market Cap: $22,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,149,085

    • Volume Ratio : 5,101%


  15. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3405      Price: $47.881216




    • Market Cap: $15,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $738,258

    • Volume Ratio : 4,644%


  16. DEGENAI - Degen Spartan AI

    #2642      Price: $0.00016482




    • Market Cap: $164,811      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,573,521

    • Volume Ratio : 4,595%


  17. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3279      Price: $225.47828736




    • Market Cap: $27,415      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,182,938

    • Volume Ratio : 4,315%


  18. HAN - HanChain

    #3415      Price: $0.00017308




    • Market Cap: $14,508      24h:

    • Last hour:      Last 7 days:

    • Volume: $579,330

    • Volume Ratio : 3,993%


  19. ADIon - Analog Devices Tokenized Stock (Ondo)

    #3368      Price: $426.05436928




    • Market Cap: $18,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $747,633

    • Volume Ratio : 3,956%


  20. J - Jambo

    #2658      Price: $0.00094196




    • Market Cap: $151,663      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,737,724

    • Volume Ratio : 3,783%


  21. AMGNon - Amgen Tokenized Stock (Ondo)

    #3316      Price: $349.4346752




    • Market Cap: $23,795      24h:

    • Last hour:      Last 7 days:

    • Volume: $858,655

    • Volume Ratio : 3,609%


  22. B2 - BSquared Network

    #539      Price: $0.48862




    • Market Cap: $32,910,203      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,099,271,782

    • Volume Ratio : 3,340%


  23. ZEE - ZeroSwap

    #3496      Price: $0.00013885




    • Market Cap: $8,807      24h:

    • Last hour:      Last 7 days:

    • Volume: $282,116

    • Volume Ratio : 3,203%


  24. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3282      Price: $8.0391808




    • Market Cap: $27,091      24h:

    • Last hour:      Last 7 days:

    • Volume: $846,116

    • Volume Ratio : 3,123%


  25. WMon - Waste Management Tokenized Stock (Ondo)

    #3345      Price: $220.00244736




    • Market Cap: $21,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $663,964

    • Volume Ratio : 3,110%


  26. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3244      Price: $25.58650368




    • Market Cap: $31,644      24h:

    • Last hour:      Last 7 days:

    • Volume: $869,968

    • Volume Ratio : 2,749%


  27. TMUSon - T-Mobile US Tokenized Stock (Ondo)

    #3273      Price: $177.60333824




    • Market Cap: $28,064      24h:

    • Last hour:      Last 7 days:

    • Volume: $759,308

    • Volume Ratio : 2,706%


  28. UBC - Universe Boss Coin

    #3544      Price: $5.89E-06




    • Market Cap: $5,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $147,790

    • Volume Ratio : 2,508%


  29. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3165      Price: $709.2211712




    • Market Cap: $43,468      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,070,616

    • Volume Ratio : 2,463%


  30. R2 - R2 Protocol

    #2510      Price: $0.00225783




    • Market Cap: $234,814      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,574,904

    • Volume Ratio : 2,374%


  31. VZon - Verizon Tokenized Stock (Ondo)

    #3162      Price: $46.35611648




    • Market Cap: $44,036      24h:

    • Last hour:      Last 7 days:

    • Volume: $977,827

    • Volume Ratio : 2,221%


  32. KLACon - KLA Tokenized Stock (Ondo)

    #3137      Price: $2080.46211072




    • Market Cap: $46,878      24h:

    • Last hour:      Last 7 days:

    • Volume: $999,921

    • Volume Ratio : 2,133%


  33. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3193      Price: $50.80025088




    • Market Cap: $39,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $826,783

    • Volume Ratio : 2,103%


  34. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3188      Price: $193.62064384




    • Market Cap: $39,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $765,288

    • Volume Ratio : 1,927%


  35. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3109      Price: $6.371792




    • Market Cap: $50,888      24h:

    • Last hour:      Last 7 days:

    • Volume: $922,429

    • Volume Ratio : 1,813%


  36. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3095      Price: $4.77128896




    • Market Cap: $53,572      24h:

    • Last hour:      Last 7 days:

    • Volume: $911,461

    • Volume Ratio : 1,701%


  37. OXY - Oxygen

    #3371      Price: $0.00045955




    • Market Cap: $18,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $283,915

    • Volume Ratio : 1,518%


  38. LRCXon - Lam Research Tokenized Stock (Ondo)

    #2953      Price: $333.282816




    • Market Cap: $82,289      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,220,793

    • Volume Ratio : 1,484%


  39. RIVNon - Rivian Automotive Tokenized Stock (Ondo)

    #3000      Price: $17.97968256




    • Market Cap: $72,448      24h:

    • Last hour:      Last 7 days:

    • Volume: $792,867

    • Volume Ratio : 1,094%


  40. AMATon - Applied Materials Tokenized Stock (Ondo)

    #2687      Price: $493.817856




    • Market Cap: $151,769      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,624,178

    • Volume Ratio : 1,070%



FAST Gainers

  1. TBOT - TokenBot

    #1120      Price: $0.01113468




    • Market Cap: $6,557,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,660

    • Volume Ratio : 1%


  2. KMD - Komodo

    #786      Price: $0.12139558




    • Market Cap: $16,504,200      24h:

    • Last hour:      Last 7 days:

    • Volume: $402

    • Volume Ratio : 0%


  3. BITCI - Bitcicoin

    #1690      Price: $0.00020977




    • Market Cap: $1,617,119      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. LTRBT - Little Rabbit v2 (old)

    #1972      Price: $0




    • Market Cap: $858,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,776

    • Volume Ratio : 4%


  5. PAW - PAW

    #1938      Price: $0




    • Market Cap: $928,004      24h:

    • Last hour:      Last 7 days:

    • Volume: $6

    • Volume Ratio : 0%


  6. BOBO - BOBO

    #3672      Price: $0.00027802




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,821,217

    • Volume Ratio : ∞%


  7. PANDORA - Pandora

    #1141      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  8. OOOO - oooo

    #3565      Price: $3.082E-05




    • Market Cap: $4,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  9. ING - Infinity Games

    #2878      Price: $1.977E-05




    • Market Cap: $98,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,789

    • Volume Ratio : 32%


  10. MILK - MilkyWay

    #3327      Price: $5.506E-05




    • Market Cap: $22,897      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. NYAN - Nyan Heroes

    #2482      Price: $0.00247332




    • Market Cap: $249,919      24h:

    • Last hour:      Last 7 days:

    • Volume: $198,328

    • Volume Ratio : 79%


  12. SLX - SLIMEX

    #636      Price: $0.01486682




    • Market Cap: $25,764,198      24h:

    • Last hour:      Last 7 days:

    • Volume: $943,555

    • Volume Ratio : 4%


  13. SLAY - SatLayer

    #1540      Price: $0.00354608




    • Market Cap: $2,234,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,526

    • Volume Ratio : 0%


  14. RFOX - RFOX

    #2127      Price: $0.00044865




    • Market Cap: $588,628      24h:

    • Last hour:      Last 7 days:

    • Volume: $83

    • Volume Ratio : 0%


  15. ROOT - The Root Network

    #2816      Price: $2.981E-05




    • Market Cap: $115,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,854

    • Volume Ratio : 12%


  16. ANLOG - Analog

    #2736      Price: $7.391E-05




    • Market Cap: $137,250      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,350

    • Volume Ratio : 21%


  17. EPIC - Epic Chain

    #717      Price: $0.60548784




    • Market Cap: $20,344,392      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,086,484

    • Volume Ratio : 241%


  18. BTW - Bitway

    #263      Price: $0.0387069




    • Market Cap: $85,155,185      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,483,594

    • Volume Ratio : 52%


  19. KUNCI - Kunci Coin

    #2345      Price: $0.00027969




    • Market Cap: $344,742      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. RWA - Rug World Assets

    #3382      Price: $0.00186058




    • Market Cap: $17,672      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. LAB - LAB

    #202      Price: $11.28646912




    • Market Cap: $3,498,267,116      24h:

    • Last hour:      Last 7 days:

    • Volume: $111,457,915

    • Volume Ratio : 3%


  22. ZCL - ZClassic

    #1408      Price: $0.34213288




    • Market Cap: $3,177,396      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. WNT - Wicrypt

    #3107      Price: $0.001964




    • Market Cap: $51,309      24h:

    • Last hour:      Last 7 days:

    • Volume: $94,244

    • Volume Ratio : 184%


  24. H - Humanity

    #44      Price: $0.56505696




    • Market Cap: $1,600,322,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $218,405,396

    • Volume Ratio : 14%


  25. MOON - r/CryptoCurrency Moons

    #1625      Price: $0.0169191




    • Market Cap: $1,806,559      24h:

    • Last hour:      Last 7 days:

    • Volume: $559

    • Volume Ratio : 0%


  26. PORTAL - Portal

    #823      Price: $0.01714255




    • Market Cap: $14,637,652      24h:

    • Last hour:      Last 7 days:

    • Volume: $62,409,016

    • Volume Ratio : 426%


  27. CLOAK - CloakCoin

    #1422      Price: $0.49862288




    • Market Cap: $3,067,885      24h:

    • Last hour:      Last 7 days:

    • Volume: $8

    • Volume Ratio : 0%


  28. TRT - TRUST AI

    #2724      Price: $0.0369618




    • Market Cap: $140,455      24h:

    • Last hour:      Last 7 days:

    • Volume: $516

    • Volume Ratio : 0%


  29. TRU - TrueFi

    #1543      Price: $0.0017738




    • Market Cap: $2,203,691      24h:

    • Last hour:      Last 7 days:

    • Volume: $456,271

    • Volume Ratio : 21%


  30. XYRO - XYRO

    #2394      Price: $0.00058652




    • Market Cap: $310,597      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,315

    • Volume Ratio : 7%


  31. 龙虾 - 龙虾 (Lobster)

    #949      Price: $0.01072857




    • Market Cap: $10,728,573      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,769,453

    • Volume Ratio : 72%


  32. FER - Ferro

    #2529      Price: $0.00026092




    • Market Cap: $243,314      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,063

    • Volume Ratio : 13%


  33. VGX - VGX Token

    #2200      Price: $0.00055012




    • Market Cap: $504,319      24h:

    • Last hour:      Last 7 days:

    • Volume: $140,628

    • Volume Ratio : 28%


  34. KOGE - 48 Club Token

    #220      Price: $63.600256




    • Market Cap: $215,492,198      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,984,504

    • Volume Ratio : 1%


  35. HOME - Defi App

    #134      Price: $0.05105152




    • Market Cap: $195,782,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $160,159,580

    • Volume Ratio : 82%


  36. ACQ - Acquire.Fi

    #2814      Price: $0.00087907




    • Market Cap: $116,415      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,338

    • Volume Ratio : 5%


  37. BP - Backpack

    #342      Price: $0.24524478




    • Market Cap: $61,311,155      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,529,161

    • Volume Ratio : 7%


  38. EVER - Everscale

    #938      Price: $0.00553978




    • Market Cap: $10,999,372      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,458

    • Volume Ratio : 0%


  39. CREAM - Cream Finance

    #2024      Price: $0.41812052




    • Market Cap: $775,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,101

    • Volume Ratio : 3%


  40. US - Talus

    #635      Price: $0.0117013




    • Market Cap: $25,742,853      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,972,274

    • Volume Ratio : 23%



Daily Gainers

  1. KMD - Komodo

    #786      Price: $0.12139558




    • Market Cap: $16,504,200      24h:

    • Last hour:      Last 7 days:

    • Volume: $402

    • Volume Ratio : 0%


  2. EFX - Effect AI (old)

    #2915      Price: $0.00036218




    • Market Cap: $91,331      24h:

    • Last hour:      Last 7 days:

    • Volume: $55

    • Volume Ratio : 0%


  3. ING - Infinity Games

    #2878      Price: $1.977E-05




    • Market Cap: $98,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,789

    • Volume Ratio : 32%


  4. MOON - r/CryptoCurrency Moons

    #1625      Price: $0.0169191




    • Market Cap: $1,806,559      24h:

    • Last hour:      Last 7 days:

    • Volume: $559

    • Volume Ratio : 0%


  5. PANDORA - Pandora

    #1141      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  6. SLAY - SatLayer

    #1540      Price: $0.00354608




    • Market Cap: $2,234,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,526

    • Volume Ratio : 0%


  7. LTRBT - Little Rabbit v2 (old)

    #1972      Price: $0




    • Market Cap: $858,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,776

    • Volume Ratio : 4%


  8. BTW - Bitway

    #263      Price: $0.0387069




    • Market Cap: $85,155,185      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,483,594

    • Volume Ratio : 52%


  9. ANLOG - Analog

    #2736      Price: $7.391E-05




    • Market Cap: $137,250      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,350

    • Volume Ratio : 21%


  10. RFOX - RFOX

    #2127      Price: $0.00044865




    • Market Cap: $588,628      24h:

    • Last hour:      Last 7 days:

    • Volume: $83

    • Volume Ratio : 0%


  11. BOBO - BOBO

    #3672      Price: $0.00027802




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,821,217

    • Volume Ratio : ∞%


  12. TRU - TrueFi

    #1543      Price: $0.0017738




    • Market Cap: $2,203,691      24h:

    • Last hour:      Last 7 days:

    • Volume: $456,271

    • Volume Ratio : 21%


  13. CLOAK - CloakCoin

    #1422      Price: $0.49862288




    • Market Cap: $3,067,885      24h:

    • Last hour:      Last 7 days:

    • Volume: $8

    • Volume Ratio : 0%


  14. ZEST - Zest Protocol

    #467      Price: $0.27582794




    • Market Cap: $40,270,879      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,199,762

    • Volume Ratio : 418%


  15. CONCHO - Sapo Concho

    #2926      Price: $8.886E-05




    • Market Cap: $88,812      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,308

    • Volume Ratio : 12%


  16. FER - Ferro

    #2529      Price: $0.00026092




    • Market Cap: $243,314      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,063

    • Volume Ratio : 13%


  17. XYRO - XYRO

    #2394      Price: $0.00058652




    • Market Cap: $310,597      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,315

    • Volume Ratio : 7%


  18. VGX - VGX Token

    #2200      Price: $0.00055012




    • Market Cap: $504,319      24h:

    • Last hour:      Last 7 days:

    • Volume: $140,628

    • Volume Ratio : 28%


  19. ID - Everest

    #2263      Price: $0.0035453




    • Market Cap: $413,736      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. OOOO - oooo

    #3565      Price: $3.082E-05




    • Market Cap: $4,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. TRT - TRUST AI

    #2724      Price: $0.0369618




    • Market Cap: $140,455      24h:

    • Last hour:      Last 7 days:

    • Volume: $516

    • Volume Ratio : 0%


  22. XRPHAI - XRP Healthcare AI

    #1711      Price: $0.01556392




    • Market Cap: $1,556,392      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,995

    • Volume Ratio : 2%


  23. WEST - Waves Enterprise

    #1747      Price: $0.00641796




    • Market Cap: $1,444,040      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,800

    • Volume Ratio : 0%


  24. DVI - Dvision Network

    #2639      Price: $0.00016646




    • Market Cap: $166,461      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. HON - Heroes of NFT

    #2411      Price: $0.0031368




    • Market Cap: $300,692      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  26. AARK - Aark

    #2471      Price: $0.00043842




    • Market Cap: $255,182      24h:

    • Last hour:      Last 7 days:

    • Volume: $256

    • Volume Ratio : 0%


  27. ACQ - Acquire.Fi

    #2814      Price: $0.00087907




    • Market Cap: $116,415      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,338

    • Volume Ratio : 5%


  28. MAGA - Make Aliens Great Again

    #1488      Price: $0.00258691




    • Market Cap: $2,530,585      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,258,176

    • Volume Ratio : 89%


  29. WING - Wing Finance

    #2793      Price: $0.01777795




    • Market Cap: $120,813      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,740

    • Volume Ratio : 24%


  30. SERSH - Serenity

    #3499      Price: $0.00020942




    • Market Cap: $8,696      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  31. MARS - Mars

    #2641      Price: $0.00016532




    • Market Cap: $165,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,527

    • Volume Ratio : 9%


  32. NYAN - Nyan Heroes

    #2482      Price: $0.00247332




    • Market Cap: $249,919      24h:

    • Last hour:      Last 7 days:

    • Volume: $198,328

    • Volume Ratio : 79%


  33. LONG - Belong

    #3017      Price: $0.00099057




    • Market Cap: $70,298      24h:

    • Last hour:      Last 7 days:

    • Volume: $27,284

    • Volume Ratio : 39%


  34. ABYSS - Abyss

    #2065      Price: $0.00310229




    • Market Cap: $710,435      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  35. ABOND - ApeBond

    #2315      Price: $0.00058857




    • Market Cap: $375,076      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  36. HOME - Defi App

    #134      Price: $0.05105152




    • Market Cap: $195,782,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $160,159,580

    • Volume Ratio : 82%


  37. WTFO - WTF Opossum

    #3135      Price: $5.525E-05




    • Market Cap: $46,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  38. CAM - Camino Network

    #2499      Price: $0.0007443




    • Market Cap: $242,207      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,250

    • Volume Ratio : 5%


  39. BTG - Bitcoin Gold

    #1085      Price: $0.41337044




    • Market Cap: $7,239,738      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  40. TEA - Tea-Fi

    #2987      Price: $0.00152525




    • Market Cap: $76,278      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,045

    • Volume Ratio : 3%



Hot Right Now

  1. FER - Ferro

    #2529      Price: $0.00026092




    • Market Cap: $243,314      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,063

    • Volume Ratio : 13%


  2. ING - Infinity Games

    #2878      Price: $1.977E-05




    • Market Cap: $98,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,789

    • Volume Ratio : 32%


  3. A2Z - Arena-Z

    #2055      Price: $7.98E-05




    • Market Cap: $732,691      24h:

    • Last hour:      Last 7 days:

    • Volume: $694,301

    • Volume Ratio : 95%


  4. ATA - Automata Network

    #1952      Price: $0.00092431




    • Market Cap: $897,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $890,780

    • Volume Ratio : 99%


  5. DXGM - DEXGame

    #2597      Price: $0.00028963




    • Market Cap: $183,322      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,716

    • Volume Ratio : 2%


  6. BOBO - BOBO

    #3672      Price: $0.00027802




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,821,217

    • Volume Ratio : ∞%


  7. CBG - Chainbing

    #3467      Price: $0.00033292




    • Market Cap: $10,986      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  8. WOM - Wombat Exchange

    #3120      Price: $0.00083666




    • Market Cap: $48,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,233

    • Volume Ratio : 17%


  9. NC - Nodepay

    #2591      Price: $0.00044402




    • Market Cap: $187,067      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,118

    • Volume Ratio : 52%


  10. EFX - Effect AI (old)

    #2915      Price: $0.00036218




    • Market Cap: $91,331      24h:

    • Last hour:      Last 7 days:

    • Volume: $55

    • Volume Ratio : 0%


  11. AME - AME Chain

    #2799      Price: $0.00023925




    • Market Cap: $119,626      24h:

    • Last hour:      Last 7 days:

    • Volume: $56,209

    • Volume Ratio : 47%


  12. VGX - VGX Token

    #2200      Price: $0.00055012




    • Market Cap: $504,319      24h:

    • Last hour:      Last 7 days:

    • Volume: $140,628

    • Volume Ratio : 28%


  13. Q* - QSTaR

    #2435      Price: $3.306E-05




    • Market Cap: $317,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. SDAO - SingularityDAO

    #2099      Price: $0.0076917




    • Market Cap: $636,359      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,122

    • Volume Ratio : 0%


  15. ESPORTS - Yooldo

    #626      Price: $0.04526413




    • Market Cap: $26,523,794      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,108,426

    • Volume Ratio : 23%


  16. BXE - Banxchange

    #1849      Price: $0.00387298




    • Market Cap: $1,165,071      24h:

    • Last hour:      Last 7 days:

    • Volume: $91,613

    • Volume Ratio : 8%


  17. LTRBT - Little Rabbit v2 (old)

    #1972      Price: $0




    • Market Cap: $858,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,776

    • Volume Ratio : 4%


  18. SXP - Solar

    #2709      Price: $0.00021477




    • Market Cap: $144,625      24h:

    • Last hour:      Last 7 days:

    • Volume: $643

    • Volume Ratio : 0%


  19. STAKE - STAKE

    #2426      Price: $0.03436333




    • Market Cap: $290,715      24h:

    • Last hour:      Last 7 days:

    • Volume: $17

    • Volume Ratio : 0%


  20. SUT - SuperTrust

    #544      Price: $0.1726746




    • Market Cap: $32,532,539      24h:

    • Last hour:      Last 7 days:

    • Volume: $260,458

    • Volume Ratio : 1%


  21. AGRI - AgriDex

    #3203      Price: $0.00013473




    • Market Cap: $38,262      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,229

    • Volume Ratio : 40%


  22. KNT - KayakNet

    #3553      Price: $6E-08




    • Market Cap: $5,327      24h:

    • Last hour:      Last 7 days:

    • Volume: $102

    • Volume Ratio : 2%


  23. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2568      Price: $0.00042263




    • Market Cap: $201,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,470

    • Volume Ratio : 54%


  24. ACQ - Acquire.Fi

    #2814      Price: $0.00087907




    • Market Cap: $116,415      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,338

    • Volume Ratio : 5%


  25. SWTCH - Switchboard Protocol

    #2535      Price: $0.00129666




    • Market Cap: $222,515      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,045,785

    • Volume Ratio : 470%


  26. LIBERTY - Torch of Liberty

    #980      Price: $0.00976943




    • Market Cap: $9,769,426      24h:

    • Last hour:      Last 7 days:

    • Volume: $525,254

    • Volume Ratio : 5%


  27. ANTFUN - AntFun

    #475      Price: $0.02077773




    • Market Cap: $39,224,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,333,837

    • Volume Ratio : 65%


  28. CHEEMS - Cheems

    #3002      Price: $0




    • Market Cap: $72,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,031

    • Volume Ratio : 3%


  29. CRTAI - CRT AI Network

    #3267      Price: $8.162E-05




    • Market Cap: $28,802      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,108

    • Volume Ratio : 18%


  30. B3 - B3 (Base)

    #519      Price: $0.00074318




    • Market Cap: $34,507,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,532,934

    • Volume Ratio : 57%


  31. AERGO - Aergo

    #668      Price: $0.04660576




    • Market Cap: $22,836,823      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,807,290

    • Volume Ratio : 43%


  32. LF - LF

    #2855      Price: $3.522E-05




    • Market Cap: $105,101      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,005

    • Volume Ratio : 60%


  33. BEB1M - BeB

    #1904      Price: $0.00108709




    • Market Cap: $1,086,791      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,058

    • Volume Ratio : 0%


  34. KIN - Kindred Labs

    #2231      Price: $0.00319109




    • Market Cap: $469,688      24h:

    • Last hour:      Last 7 days:

    • Volume: $481,962

    • Volume Ratio : 103%


  35. KORI - Kori The Pom

    #1536      Price: $0.002242




    • Market Cap: $2,241,999      24h:

    • Last hour:      Last 7 days:

    • Volume: $425,425

    • Volume Ratio : 19%


  36. MAGA - Make Aliens Great Again

    #1488      Price: $0.00258691




    • Market Cap: $2,530,585      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,258,176

    • Volume Ratio : 89%


  37. SCIHUB - sci-hub

    #2596      Price: $0.00018407




    • Market Cap: $184,061      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,405

    • Volume Ratio : 8%


  38. ZEST - Zest Protocol

    #467      Price: $0.27582794




    • Market Cap: $40,270,879      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,199,762

    • Volume Ratio : 418%


  39. NB - Nubila Network

    #2801      Price: $0.000646




    • Market Cap: $118,864      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,359

    • Volume Ratio : 93%


  40. PGX - Procter & Gamble tokenized stock (xStock)

    #370      Price: $145.11230976




    • Market Cap: $55,664,850      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,360

    • Volume Ratio : 0%



Baby Coins

  1. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3474      Price: $542.16871936




    • Market Cap: $10,194      24h:

    • Last hour:      Last 7 days:

    • Volume: $654,131

    • Volume Ratio : 6,417%


  2. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3470      Price: $232.61396992




    • Market Cap: $10,587      24h:

    • Last hour:      Last 7 days:

    • Volume: $737,527

    • Volume Ratio : 6,966%


  3. OSCRon - Oscar Health Tokenized Stock (Ondo)

    #3461      Price: $23.58323968




    • Market Cap: $11,574      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,779

    • Volume Ratio : 84%


  4. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3459      Price: $229.39189248




    • Market Cap: $11,664      24h:

    • Last hour:      Last 7 days:

    • Volume: $978,964

    • Volume Ratio : 8,393%


  5. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3456      Price: $260.32898048




    • Market Cap: $11,875      24h:

    • Last hour:      Last 7 days:

    • Volume: $666,371

    • Volume Ratio : 5,612%


  6. FLAME - FireStarter

    #3443      Price: $0.00018979




    • Market Cap: $13,008      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,423

    • Volume Ratio : 403%


  7. MVRS - Magaverse

    #3437      Price: $1.319E-05




    • Market Cap: $13,186      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,246

    • Volume Ratio : 343%


  8. BTB - BitBall

    #3418      Price: $2.197E-05




    • Market Cap: $14,060      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,427

    • Volume Ratio : 103%


  9. HAN - HanChain

    #3415      Price: $0.00017308




    • Market Cap: $14,508      24h:

    • Last hour:      Last 7 days:

    • Volume: $579,330

    • Volume Ratio : 3,993%


  10. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3405      Price: $47.881216




    • Market Cap: $15,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $738,258

    • Volume Ratio : 4,644%


  11. EVAN - Evan

    #3397      Price: $1.69E-05




    • Market Cap: $16,899      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,504

    • Volume Ratio : 429%


  12. UBX - UBIX.Network

    #3391      Price: $3.8E-07




    • Market Cap: $17,202      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,852

    • Volume Ratio : 267%


  13. ORT - Okratech Token

    #3389      Price: $2.117E-05




    • Market Cap: $17,291      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,648

    • Volume Ratio : 218%


  14. OXY - Oxygen

    #3371      Price: $0.00045955




    • Market Cap: $18,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $283,915

    • Volume Ratio : 1,518%


  15. MBD - MBD Financials

    #3370      Price: $7.2E-07




    • Market Cap: $18,731      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,724

    • Volume Ratio : 84%


  16. ADIon - Analog Devices Tokenized Stock (Ondo)

    #3368      Price: $426.05436928




    • Market Cap: $18,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $747,633

    • Volume Ratio : 3,956%


  17. REALIS - Realis Worlds

    #3364      Price: $1.953E-05




    • Market Cap: $19,529      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,742

    • Volume Ratio : 239%


  18. AVAXAI - AIvalanche DeFAI Agents

    #3358      Price: $0.00010668




    • Market Cap: $20,301      24h:

    • Last hour:      Last 7 days:

    • Volume: $146,286

    • Volume Ratio : 721%


  19. WMon - Waste Management Tokenized Stock (Ondo)

    #3345      Price: $220.00244736




    • Market Cap: $21,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $663,964

    • Volume Ratio : 3,110%


  20. XO - XOCIETY

    #3337      Price: $2.913E-05




    • Market Cap: $21,849      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,290

    • Volume Ratio : 248%


  21. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3331      Price: $119.80079104




    • Market Cap: $22,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,149,085

    • Volume Ratio : 5,101%


  22. ETAN - Etarn

    #3323      Price: $0.00027574




    • Market Cap: $23,211      24h:

    • Last hour:      Last 7 days:

    • Volume: $90,166

    • Volume Ratio : 388%


  23. AMGNon - Amgen Tokenized Stock (Ondo)

    #3316      Price: $349.4346752




    • Market Cap: $23,795      24h:

    • Last hour:      Last 7 days:

    • Volume: $858,655

    • Volume Ratio : 3,609%


  24. LMT - Limitus

    #3313      Price: $2.917E-05




    • Market Cap: $24,214      24h:

    • Last hour:      Last 7 days:

    • Volume: $71,043

    • Volume Ratio : 293%


  25. BABYXRP - Baby Ripple (babyxrp.xyz)

    #3300      Price: $2.547E-05




    • Market Cap: $25,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $134,808

    • Volume Ratio : 529%


  26. BYN - NBX

    #3290      Price: $0.00298021




    • Market Cap: $26,414      24h:

    • Last hour:      Last 7 days:

    • Volume: $51,807

    • Volume Ratio : 196%


  27. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3282      Price: $8.0391808




    • Market Cap: $27,091      24h:

    • Last hour:      Last 7 days:

    • Volume: $846,116

    • Volume Ratio : 3,123%


  28. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3279      Price: $225.47828736




    • Market Cap: $27,415      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,182,938

    • Volume Ratio : 4,315%


  29. TMUSon - T-Mobile US Tokenized Stock (Ondo)

    #3273      Price: $177.60333824




    • Market Cap: $28,064      24h:

    • Last hour:      Last 7 days:

    • Volume: $759,308

    • Volume Ratio : 2,706%


  30. HDon - Home Depot Tokenized Stock (Ondo)

    #3271      Price: $313.14868224




    • Market Cap: $28,315      24h:

    • Last hour:      Last 7 days:

    • Volume: $108,756

    • Volume Ratio : 384%


  31. TDS - Trump Derangement Syndrome (tearsforTDS)

    #3255      Price: $3.019E-05




    • Market Cap: $30,192      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,008

    • Volume Ratio : 76%


  32. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3244      Price: $25.58650368




    • Market Cap: $31,644      24h:

    • Last hour:      Last 7 days:

    • Volume: $869,968

    • Volume Ratio : 2,749%


  33. XOXO - XO Protocol

    #3231      Price: $5.26E-05




    • Market Cap: $33,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,447

    • Volume Ratio : 187%


  34. FRIN - Fringe Finance

    #3215      Price: $5.494E-05




    • Market Cap: $35,962      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,715

    • Volume Ratio : 147%


  35. MEMEAI - Meme Ai

    #3204      Price: $5.236E-05




    • Market Cap: $38,117      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,750

    • Volume Ratio : 104%


  36. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3193      Price: $50.80025088




    • Market Cap: $39,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $826,783

    • Volume Ratio : 2,103%


  37. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3188      Price: $193.62064384




    • Market Cap: $39,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $765,288

    • Volume Ratio : 1,927%


  38. FLORK - flork cto

    #3179      Price: $4.456E-05




    • Market Cap: $41,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,041

    • Volume Ratio : 117%


  39. KLINK - Klink Finance

    #3168      Price: $0.0001865




    • Market Cap: $43,207      24h:

    • Last hour:      Last 7 days:

    • Volume: $130,125

    • Volume Ratio : 301%


  40. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3165      Price: $709.2211712




    • Market Cap: $43,468      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,070,616

    • Volume Ratio : 2,463%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $62390.2982144




    • Market Cap: $1,250,227,818,332      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,291,761,603

    • Volume Ratio : 4%


  2. ETH - Ethereum

    #2      Price: $1726.20726272




    • Market Cap: $208,326,990,234      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,217,837,179

    • Volume Ratio : 11%


  3. USDT - Tether USDt

    #3      Price: $0.99885784




    • Market Cap: $187,315,519,488      24h:

    • Last hour:      Last 7 days:

    • Volume: $100,853,738,373

    • Volume Ratio : 54%


  4. BNB - BNB

    #4      Price: $592.74432512




    • Market Cap: $79,892,620,247      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,927,083,622

    • Volume Ratio : 2%


  5. USDC - USDC

    #5      Price: $0.99968528




    • Market Cap: $75,644,692,070      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,429,742,940

    • Volume Ratio : 24%


  6. XRP - XRP

    #6      Price: $1.13738048




    • Market Cap: $70,492,388,065      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,802,915,738

    • Volume Ratio : 4%


  7. SOL - Solana

    #7      Price: $67.11968256




    • Market Cap: $38,832,772,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,689,186,652

    • Volume Ratio : 12%


  8. TRX - TRON

    #8      Price: $0.32617122




    • Market Cap: $30,927,219,589      24h:

    • Last hour:      Last 7 days:

    • Volume: $891,613,020

    • Volume Ratio : 3%


  9. HYPE - Hyperliquid

    #9      Price: $62.91132928




    • Market Cap: $15,946,701,865      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,895,197,245

    • Volume Ratio : 12%


  10. DOGE - Dogecoin

    #10      Price: $0.0860673




    • Market Cap: $14,652,129,935      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,121,714,176

    • Volume Ratio : 8%


  11. LEO - UNUS SED LEO

    #11      Price: $9.88624064




    • Market Cap: $9,100,039,946      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,663

    • Volume Ratio : 0%


  12. ZEC - Zcash

    #12      Price: $401.5935488




    • Market Cap: $6,709,775,565      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,778,115,052

    • Volume Ratio : 26%


  13. XLM - Stellar

    #13      Price: $0.19580276




    • Market Cap: $6,603,466,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $651,689,779

    • Volume Ratio : 10%


  14. XMR - Monero

    #14      Price: $333.97512192




    • Market Cap: $6,160,753,623      24h:

    • Last hour:      Last 7 days:

    • Volume: $161,204,388

    • Volume Ratio : 3%


  15. ADA - Cardano

    #15      Price: $0.1635001




    • Market Cap: $5,923,168,584      24h:

    • Last hour:      Last 7 days:

    • Volume: $927,247,811

    • Volume Ratio : 16%


  16. CC - Canton

    #16      Price: $0.14767456




    • Market Cap: $5,717,424,865      24h:

    • Last hour:      Last 7 days:

    • Volume: $27,152,517

    • Volume Ratio : 0%


  17. LINK - Chainlink

    #17      Price: $7.77835392




    • Market Cap: $5,655,640,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $526,834,319

    • Volume Ratio : 9%


  18. DAI - Dai

    #18      Price: $0.99954768




    • Market Cap: $5,362,955,715      24h:

    • Last hour:      Last 7 days:

    • Volume: $68,535,470

    • Volume Ratio : 1%


  19. BCH - Bitcoin Cash

    #19      Price: $240.25278464




    • Market Cap: $4,815,566,930      24h:

    • Last hour:      Last 7 days:

    • Volume: $236,438,630

    • Volume Ratio : 5%


  20. USD1 - World Liberty Financial USD

    #20      Price: $0.99871344




    • Market Cap: $4,613,187,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,830,188,974

    • Volume Ratio : 40%


  21. USDe - Ethena USDe

    #21      Price: $0.99889464




    • Market Cap: $4,511,246,909      24h:

    • Last hour:      Last 7 days:

    • Volume: $91,051,530

    • Volume Ratio : 2%


  22. TON - Toncoin

    #22      Price: $1.6365824




    • Market Cap: $4,374,103,982      24h:

    • Last hour:      Last 7 days:

    • Volume: $309,414,728

    • Volume Ratio : 7%


  23. M - MemeCore

    #23      Price: $3.28712064




    • Market Cap: $4,303,539,077      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,407,048

    • Volume Ratio : 0%


  24. HBAR - Hedera

    #24      Price: $0.08185752




    • Market Cap: $3,550,448,845      24h:

    • Last hour:      Last 7 days:

    • Volume: $116,464,998

    • Volume Ratio : 3%


  25. LTC - Litecoin

    #25      Price: $44.70859264




    • Market Cap: $3,453,536,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $320,772,710

    • Volume Ratio : 9%


  26. AVAX - Avalanche

    #26      Price: $7.41513728




    • Market Cap: $3,201,648,230      24h:

    • Last hour:      Last 7 days:

    • Volume: $431,143,854

    • Volume Ratio : 13%


  27. SUI - Sui

    #27      Price: $0.7322436




    • Market Cap: $2,950,353,715      24h:

    • Last hour:      Last 7 days:

    • Volume: $869,088,952

    • Volume Ratio : 29%


  28. PYUSD - PayPal USD

    #28      Price: $0.9998072




    • Market Cap: $2,916,033,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $230,558,290

    • Volume Ratio : 8%


  29. SHIB - Shiba Inu

    #29      Price: $4.83E-06




    • Market Cap: $2,846,444,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $143,192,013

    • Volume Ratio : 5%


  30. NEAR - NEAR Protocol

    #30      Price: $2.10200768




    • Market Cap: $2,727,058,145      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,159,988,101

    • Volume Ratio : 43%


  31. XAUt - Tether Gold

    #31      Price: $4412.8223232




    • Market Cap: $2,704,281,928      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,960,594

    • Volume Ratio : 9%


  32. CRO - Cronos

    #32      Price: $0.05956076




    • Market Cap: $2,669,584,876      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,967,387

    • Volume Ratio : 0%


  33. USDG - Global Dollar

    #33      Price: $0.9999676




    • Market Cap: $2,546,918,195      24h:

    • Last hour:      Last 7 days:

    • Volume: $161,023,662

    • Volume Ratio : 6%


  34. TAO - Bittensor

    #34      Price: $204.42333184




    • Market Cap: $2,244,883,743      24h:

    • Last hour:      Last 7 days:

    • Volume: $294,623,519

    • Volume Ratio : 13%


  35. PAXG - PAX Gold

    #35      Price: $4429.00578304




    • Market Cap: $2,041,615,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $216,487,219

    • Volume Ratio : 11%


  36. WLFI - World Liberty Financial

    #36      Price: $0.0587386




    • Market Cap: $1,866,338,140      24h:

    • Last hour:      Last 7 days:

    • Volume: $82,831,258

    • Volume Ratio : 4%


  37. MNT - Mantle

    #37      Price: $0.54381736




    • Market Cap: $1,795,844,997      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,336,210

    • Volume Ratio : 3%


  38. ONDO - Ondo

    #38      Price: $0.35783456




    • Market Cap: $1,742,414,643      24h:

    • Last hour:      Last 7 days:

    • Volume: $344,862,065

    • Volume Ratio : 20%


  39. ASTER - Aster

    #39      Price: $0.66572984




    • Market Cap: $1,731,191,112      24h:

    • Last hour:      Last 7 days:

    • Volume: $147,702,620

    • Volume Ratio : 9%


  40. DEXE - DeXe

    #40      Price: $20.45129984




    • Market Cap: $1,712,462,561      24h:

    • Last hour:      Last 7 days:

    • Volume: $48,639,350

    • Volume Ratio : 3%



Big Movers

  1. BOBO - BOBO

    #3672      Price: $0.00027802




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,821,217

    • Volume Ratio : ∞%


  2. ANTFUN - AntFun

    #475      Price: $0.02077773




    • Market Cap: $39,224,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,333,837

    • Volume Ratio : 65%


  3. TBOT - TokenBot

    #1120      Price: $0.01113468




    • Market Cap: $6,557,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,660

    • Volume Ratio : 1%


  4. MANIFEST - Manifesting (manifesting.meme)

    #628      Price: $0.02929594




    • Market Cap: $26,366,333      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,487,484

    • Volume Ratio : 6%


  5. MITH - Mithril

    #1941      Price: $0.00092478




    • Market Cap: $924,782      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. DOSE - DOSE

    #2721      Price: $0.00016532




    • Market Cap: $141,136      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. KMD - Komodo

    #786      Price: $0.12139558




    • Market Cap: $16,504,200      24h:

    • Last hour:      Last 7 days:

    • Volume: $402

    • Volume Ratio : 0%


  8. LTRBT - Little Rabbit v2 (old)

    #1972      Price: $0




    • Market Cap: $858,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,776

    • Volume Ratio : 4%


  9. COL - Clash of Lilliput

    #1006      Price: $0.11286048




    • Market Cap: $9,262,956      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. GCOIN - Playnance

    #439      Price: $0.0017407




    • Market Cap: $43,562,788      24h:

    • Last hour:      Last 7 days:

    • Volume: $314,533

    • Volume Ratio : 1%


  11. SLX - SLIMEX

    #636      Price: $0.01486682




    • Market Cap: $25,764,198      24h:

    • Last hour:      Last 7 days:

    • Volume: $943,555

    • Volume Ratio : 4%


  12. ESIM - Depinsim

    #1272      Price: $0.03295269




    • Market Cap: $4,432,137      24h:

    • Last hour:      Last 7 days:

    • Volume: $317,286

    • Volume Ratio : 7%


  13. REGENT - REGENT COIN

    #1775      Price: $0.47016996




    • Market Cap: $1,352,968      24h:

    • Last hour:      Last 7 days:

    • Volume: $988,263

    • Volume Ratio : 73%


  14. SAC - ShadowsClaw

    #3697      Price: $27.4820736




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,007,044

    • Volume Ratio : ∞%


  15. PKM - Pockemy

    #2624      Price: $0.00017052




    • Market Cap: $170,510      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  16. TSLA - Tesla Tokenized Stock (Hyperliquid)

    #3584      Price: $205.95789824




    • Market Cap: $4,163      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  17. HOLY - Holy coin

    #2638      Price: $0.00016655




    • Market Cap: $166,546      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. LAVA - Vulcan Forged (LAVA)

    #2381      Price: $0.00128939




    • Market Cap: $317,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. SWEAT - SWEAT

    #1039      Price: $0.00097568




    • Market Cap: $8,251,068      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,877,130

    • Volume Ratio : 35%


  20. NYAN - Nyan Heroes

    #2482      Price: $0.00247332




    • Market Cap: $249,919      24h:

    • Last hour:      Last 7 days:

    • Volume: $198,328

    • Volume Ratio : 79%


  21. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2568      Price: $0.00042263




    • Market Cap: $201,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,470

    • Volume Ratio : 54%


  22. ING - Infinity Games

    #2878      Price: $1.977E-05




    • Market Cap: $98,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,789

    • Volume Ratio : 32%


  23. LAB - LAB

    #202      Price: $11.28646912




    • Market Cap: $3,498,267,116      24h:

    • Last hour:      Last 7 days:

    • Volume: $111,457,915

    • Volume Ratio : 3%


  24. SLAY - SatLayer

    #1540      Price: $0.00354608




    • Market Cap: $2,234,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,526

    • Volume Ratio : 0%


  25. FUN - FUNToken

    #798      Price: $0.00147681




    • Market Cap: $15,958,706      24h:

    • Last hour:      Last 7 days:

    • Volume: $692,852

    • Volume Ratio : 4%


  26. HOME - Defi App

    #134      Price: $0.05105152




    • Market Cap: $195,782,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $160,159,580

    • Volume Ratio : 82%


  27. WOLF - LandWolf (SOL)

    #2270      Price: $4.096E-05




    • Market Cap: $409,519      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  28. SLERF - SLERF (OLD)

    #1132      Price: $0.01285646




    • Market Cap: $6,428,198      24h:

    • Last hour:      Last 7 days:

    • Volume: $919

    • Volume Ratio : 0%


  29. ZEST - Zest Protocol

    #467      Price: $0.27582794




    • Market Cap: $40,270,879      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,199,762

    • Volume Ratio : 418%


  30. PANDORA - Pandora

    #1141      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  31. DN - DeepNode

    #1115      Price: $0.29350456




    • Market Cap: $6,603,853      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,514,329

    • Volume Ratio : 68%


  32. IDRT - Rupiah Token

    #1504      Price: $1.389E-05




    • Market Cap: $2,415,527      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  33. WARD - Warden

    #1570      Price: $0.00810711




    • Market Cap: $2,029,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,486,191

    • Volume Ratio : 320%


  34. PEPONK - Peponk

    #2179      Price: $0.0006057




    • Market Cap: $529,379      24h:

    • Last hour:      Last 7 days:

    • Volume: $66,665

    • Volume Ratio : 13%


  35. SERV - OpenServ

    #441      Price: $0.05622666




    • Market Cap: $43,294,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,839,406

    • Volume Ratio : 7%


  36. TRIAD - Triadmarkets

    #2795      Price: $0.00059242




    • Market Cap: $120,171      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. BEST - Bestcoin

    #2982      Price: $1.15E-06




    • Market Cap: $77,605      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  38. ROLL - RollX

    #843      Price: $0.09017771




    • Market Cap: $13,977,546      24h:

    • Last hour:      Last 7 days:

    • Volume: $270,011

    • Volume Ratio : 2%


  39. AKI - Aki Network

    #2472      Price: $0.00012746




    • Market Cap: $254,918      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  40. QAIT - QAIT

    #962      Price: $0.02075466




    • Market Cap: $10,377,332      24h:

    • Last hour:      Last 7 days:

    • Volume: $98,038,344

    • Volume Ratio : 945%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.