loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. OPN - Opinion

    #447      Price: $0.26649364




    • Market Cap: $42,709,427      24h:

    • Last hour:      Last 7 days:

    • Volume: $312,933,478

    • Volume Ratio : 733%


  2. HOME - Defi App

    #134      Price: $0.04980434




    • Market Cap: $190,999,634      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,592,929

    • Volume Ratio : 86%


  3. BTW - Bitway

    #257      Price: $0.04272604




    • Market Cap: $93,997,281      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,702,410

    • Volume Ratio : 49%


  4. HOTKEY - HotKeySwap

    #627      Price: $0.28075642




    • Market Cap: $26,588,119      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. KMD - Komodo

    #801      Price: $0.11688804




    • Market Cap: $15,891,382      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  6. PANDORA - Pandora

    #1140      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  7. WLD - Worldcoin

    #43      Price: $0.4988376




    • Market Cap: $1,686,126,920      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,593,193,595

    • Volume Ratio : 94%


  8. ZEST - Zest Protocol

    #474      Price: $0.26906726




    • Market Cap: $39,283,820      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,538,460

    • Volume Ratio : 429%


  9. B2 - BSquared Network

    #542      Price: $0.48770808




    • Market Cap: $32,848,783      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,099,542,364

    • Volume Ratio : 3,347%


  10. SLX - SLIMEX

    #611      Price: $0.01627479




    • Market Cap: $28,204,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $925,806

    • Volume Ratio : 3%


Volume

  1. USDT - Tether USDt

    #3      Price: $0.99887832




    • Market Cap: $187,319,378,248      24h:

    • Last hour:      Last 7 days:

    • Volume: $99,628,980,634

    • Volume Ratio : 53%


  2. BTC - Bitcoin

    #1      Price: $62695.7484032




    • Market Cap: $1,256,349,992,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,792,685,896

    • Volume Ratio : 4%


  3. ETH - Ethereum

    #2      Price: $1721.51226368




    • Market Cap: $207,760,402,678      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,963,431,670

    • Volume Ratio : 11%


  4. USDC - USDC

    #5      Price: $0.99975096




    • Market Cap: $75,615,410,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,303,553,372

    • Volume Ratio : 24%


  5. SOL - Solana

    #7      Price: $67.29939968




    • Market Cap: $38,936,743,772      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,723,367,936

    • Volume Ratio : 12%


  6. XRP - XRP

    #6      Price: $1.13977072




    • Market Cap: $70,640,530,883      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,789,769,871

    • Volume Ratio : 4%


  7. BNB - BNB

    #4      Price: $596.56822784




    • Market Cap: $80,408,016,323      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,929,284,813

    • Volume Ratio : 2%


  8. HYPE - Hyperliquid

    #9      Price: $62.45146624




    • Market Cap: $15,829,756,805      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,918,461,870

    • Volume Ratio : 12%


  9. ZEC - Zcash

    #12      Price: $402.74440192




    • Market Cap: $6,729,003,827      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,918,315,069

    • Volume Ratio : 29%


  10. USD1 - World Liberty Financial USD

    #20      Price: $0.9987836




    • Market Cap: $4,613,511,578      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,824,848,445

    • Volume Ratio : 40%


  11. WLD - Worldcoin

    #43      Price: $0.4988376




    • Market Cap: $1,686,126,920      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,593,193,595

    • Volume Ratio : 94%


  12. NEAR - NEAR Protocol

    #30      Price: $2.15281152




    • Market Cap: $2,793,027,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,166,430,618

    • Volume Ratio : 42%


  13. JU - Ju Token

    #3668      Price: $2.28801296




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,158,958,449

    • Volume Ratio : ∞%


  14. DOGE - Dogecoin

    #10      Price: $0.08654798




    • Market Cap: $13,374,194,975      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,122,699,674

    • Volume Ratio : 8%


  15. B2 - BSquared Network

    #542      Price: $0.48770808




    • Market Cap: $32,848,783      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,099,542,364

    • Volume Ratio : 3,347%


  16. ADA - Cardano

    #15      Price: $0.16441199




    • Market Cap: $5,956,203,971      24h:

    • Last hour:      Last 7 days:

    • Volume: $985,932,677

    • Volume Ratio : 17%


  17. TRX - TRON

    #8      Price: $0.32816502




    • Market Cap: $31,116,293,571      24h:

    • Last hour:      Last 7 days:

    • Volume: $882,674,975

    • Volume Ratio : 3%


  18. SUI - Sui

    #27      Price: $0.7402504




    • Market Cap: $2,982,614,467      24h:

    • Last hour:      Last 7 days:

    • Volume: $872,254,505

    • Volume Ratio : 29%


  19. XLM - Stellar

    #13      Price: $0.1972444




    • Market Cap: $6,652,097,987      24h:

    • Last hour:      Last 7 days:

    • Volume: $639,276,728

    • Volume Ratio : 10%


  20. LINK - Chainlink

    #17      Price: $7.82511616




    • Market Cap: $5,689,642,189      24h:

    • Last hour:      Last 7 days:

    • Volume: $524,854,477

    • Volume Ratio : 9%


  21. WBT - WhiteBIT Coin

    #3669      Price: $45.28027648




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $441,911,624

    • Volume Ratio : ∞%


  22. AVAX - Avalanche

    #26      Price: $7.40694208




    • Market Cap: $3,198,109,942      24h:

    • Last hour:      Last 7 days:

    • Volume: $438,828,237

    • Volume Ratio : 14%


  23. QUQ - Quq

    #1445      Price: $0.00282653




    • Market Cap: $2,826,529      24h:

    • Last hour:      Last 7 days:

    • Volume: $415,816,212

    • Volume Ratio : 14,711%


  24. ENA - Ethena

    #63      Price: $0.09029735




    • Market Cap: $839,200,932      24h:

    • Last hour:      Last 7 days:

    • Volume: $373,840,282

    • Volume Ratio : 45%


  25. ONDO - Ondo

    #38      Price: $0.36264296




    • Market Cap: $1,765,828,526      24h:

    • Last hour:      Last 7 days:

    • Volume: $336,312,381

    • Volume Ratio : 19%


  26. U - United Stables

    #55      Price: $0.99962848




    • Market Cap: $949,505,802      24h:

    • Last hour:      Last 7 days:

    • Volume: $326,033,347

    • Volume Ratio : 34%


  27. PEPE - Pepe

    #52      Price: $2.9E-06




    • Market Cap: $1,198,313,636      24h:

    • Last hour:      Last 7 days:

    • Volume: $322,997,801

    • Volume Ratio : 27%


  28. LTC - Litecoin

    #25      Price: $45.1138304




    • Market Cap: $3,484,851,241      24h:

    • Last hour:      Last 7 days:

    • Volume: $320,830,812

    • Volume Ratio : 9%


  29. OPN - Opinion

    #447      Price: $0.26649364




    • Market Cap: $42,709,427      24h:

    • Last hour:      Last 7 days:

    • Volume: $312,933,478

    • Volume Ratio : 733%


  30. TON - Toncoin

    #22      Price: $1.64557296




    • Market Cap: $4,398,147,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $303,630,397

    • Volume Ratio : 7%


  31. TAO - Bittensor

    #34      Price: $205.2385792




    • Market Cap: $2,253,883,146      24h:

    • Last hour:      Last 7 days:

    • Volume: $295,874,888

    • Volume Ratio : 13%


  32. FDUSD - First Digital USD

    #97      Price: $0.99724808




    • Market Cap: $338,753,987      24h:

    • Last hour:      Last 7 days:

    • Volume: $289,514,455

    • Volume Ratio : 85%


  33. RLUSD - Ripple USD

    #42      Price: $0.99990128




    • Market Cap: $1,697,232,323      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,224,929

    • Volume Ratio : 17%


  34. AAVE - Aave

    #54      Price: $69.37476096




    • Market Cap: $1,068,925,092      24h:

    • Last hour:      Last 7 days:

    • Volume: $269,461,504

    • Volume Ratio : 25%


  35. FET - Artificial Superintelligence Alliance

    #82      Price: $0.2096331




    • Market Cap: $473,536,266      24h:

    • Last hour:      Last 7 days:

    • Volume: $254,233,969

    • Volume Ratio : 54%


  36. XAUt - Tether Gold

    #31      Price: $4414.92176896




    • Market Cap: $2,705,568,563      24h:

    • Last hour:      Last 7 days:

    • Volume: $234,141,164

    • Volume Ratio : 9%


  37. BCH - Bitcoin Cash

    #19      Price: $239.88369408




    • Market Cap: $4,808,172,175      24h:

    • Last hour:      Last 7 days:

    • Volume: $230,983,823

    • Volume Ratio : 5%


  38. CRCLon - Circle Internet Group Tokenized Stock (Ondo)

    #241      Price: $89.61470464




    • Market Cap: $124,269,619      24h:

    • Last hour:      Last 7 days:

    • Volume: $229,341,000

    • Volume Ratio : 185%


  39. PYUSD - PayPal USD

    #28      Price: $0.99982616




    • Market Cap: $2,916,088,218      24h:

    • Last hour:      Last 7 days:

    • Volume: $226,630,820

    • Volume Ratio : 8%


  40. PAXG - PAX Gold

    #35      Price: $4430.95515136




    • Market Cap: $2,042,514,309      24h:

    • Last hour:      Last 7 days:

    • Volume: $218,208,154

    • Volume Ratio : 11%



Top Gems

  1. MBD - MBD Financials

    #3367      Price: $7.3E-07



    • Market Cap: $18,982      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,482

    • Volume Ratio : 82%


  2. J - Jambo

    #2656      Price: $0.00100063



    • Market Cap: $161,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,233,549

    • Volume Ratio : 3,869%


  3. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2507      Price: $0.00049613



    • Market Cap: $236,731      24h:

    • Last hour:      Last 7 days:

    • Volume: $129,856

    • Volume Ratio : 55%


  4. LOBSTAR - Lobstar

    #2019      Price: $0.00078005



    • Market Cap: $779,882      24h:

    • Last hour:      Last 7 days:

    • Volume: $648,089

    • Volume Ratio : 83%


  5. ATA - Automata Network

    #1963      Price: $0.00090117



    • Market Cap: $875,303      24h:

    • Last hour:      Last 7 days:

    • Volume: $973,766

    • Volume Ratio : 111%


  6. MAT - Matchain

    #1903      Price: $0.06282843



    • Market Cap: $1,017,589      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,010,738

    • Volume Ratio : 99%


  7. MOBY - Moby

    #1574      Price: $0.00202734



    • Market Cap: $2,027,283      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,942,522

    • Volume Ratio : 96%


  8. CAMP - Camp Network

    #1571      Price: $0.00096553



    • Market Cap: $2,033,036      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,367,628

    • Volume Ratio : 116%


  9. BULL - Bull (bulltheleader)

    #1563      Price: $0.0020722



    • Market Cap: $2,072,105      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,911,389

    • Volume Ratio : 92%


  10. WARD - Warden

    #1562      Price: $0.00830968



    • Market Cap: $2,080,080      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,364,691

    • Volume Ratio : 306%


  11. PEPon - PepsiCo Tokenized Stock (Ondo)

    #1537      Price: $145.26309376



    • Market Cap: $2,249,751      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,891,517

    • Volume Ratio : 84%


  12. XTER - Xterio

    #1530      Price: $0.01165149



    • Market Cap: $2,284,523      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,083,590

    • Volume Ratio : 179%


  13. THQ - Theoriq

    #1521      Price: $0.01504199



    • Market Cap: $2,319,921      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,923,187

    • Volume Ratio : 83%


  14. SCA - Scallop

    #1516      Price: $0.01476659



    • Market Cap: $2,345,877      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,100,005

    • Volume Ratio : 90%


  15. BTG - Openverse Network

    #1507      Price: $1.26899792



    • Market Cap: $2,411,096      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,963,989

    • Volume Ratio : 123%


  16. MAGA - Make Aliens Great Again

    #1496      Price: $0.00254142



    • Market Cap: $2,486,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,240,827

    • Volume Ratio : 90%


  17. BABYSHARK - BabyShark

    #1489      Price: $0.00997985



    • Market Cap: $2,553,183      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,307,095

    • Volume Ratio : 130%


  18. TOKEN - TokenFi

    #1484      Price: $0.00258556



    • Market Cap: $2,585,609      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,635,040

    • Volume Ratio : 373%


  19. JPMon - JPMorgan Chase Tokenized Stock (Ondo)

    #1483      Price: $314.41717248



    • Market Cap: $2,588,384      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,393,406

    • Volume Ratio : 92%


  20. CVXon - Chevron Tokenized Stock (Ondo)

    #1471      Price: $192.33970176



    • Market Cap: $2,665,948      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,346,232

    • Volume Ratio : 88%


  21. XMN - xMoney

    #1467      Price: $0.00270465



    • Market Cap: $2,706,161      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,589,567

    • Volume Ratio : 96%


  22. ZTX - ZTX

    #1457      Price: $0.000344



    • Market Cap: $2,769,905      24h:

    • Last hour:      Last 7 days:

    • Volume: $495,900

    • Volume Ratio : 18%


  23. QUQ - Quq

    #1445      Price: $0.00282653



    • Market Cap: $2,826,529      24h:

    • Last hour:      Last 7 days:

    • Volume: $415,816,212

    • Volume Ratio : 14,711%


  24. CLOAK - CloakCoin

    #1421      Price: $0.50237996



    • Market Cap: $3,091,002      24h:

    • Last hour:      Last 7 days:

    • Volume: $8

    • Volume Ratio : 0%


  25. IR - Infrared

    #1394      Price: $0.01610878



    • Market Cap: $3,302,300      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,697,876

    • Volume Ratio : 112%


  26. SHARE - ShareX

    #1353      Price: $0.20470464



    • Market Cap: $3,684,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,382,597

    • Volume Ratio : 92%


  27. EURQ - Quantoz EURQ

    #1335      Price: $1.14962456



    • Market Cap: $3,851,547      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,717,684

    • Volume Ratio : 226%


  28. FOREST - Forest Protocol

    #1315      Price: $0.03620388



    • Market Cap: $4,025,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,079,962

    • Volume Ratio : 101%


  29. ACM - AC Milan Fan Token

    #1289      Price: $0.31550864



    • Market Cap: $4,298,389      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,484,872

    • Volume Ratio : 128%


  30. MITO - Mitosis

    #1284      Price: $0.02395454



    • Market Cap: $4,342,314      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,042,352

    • Volume Ratio : 139%


  31. PLTRon - Palantir Technologies Tokenized Stock (Ondo)

    #1283      Price: $140.35325952



    • Market Cap: $4,343,917      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,425,570

    • Volume Ratio : 102%


  32. BTSE - BTSE Token

    #1282      Price: $1.00273368



    • Market Cap: $4,366,615      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,461,674

    • Volume Ratio : 125%


  33. A8 - Ancient8

    #1276      Price: $0.00804976



    • Market Cap: $4,432,845      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,699,942

    • Volume Ratio : 129%


  34. AVL - Avalon Labs (AVL)

    #1255      Price: $0.03018804



    • Market Cap: $4,880,922      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,154,890

    • Volume Ratio : 147%


  35. SUNDOG - SUNDOG

    #1235      Price: $0.00492041



    • Market Cap: $4,907,714      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,762,799

    • Volume Ratio : 117%


  36. LIGHT - Bitlight

    #1229      Price: $0.11378584



    • Market Cap: $4,899,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,270,826

    • Volume Ratio : 108%


  37. SOLV - Solv Protocol

    #1219      Price: $0.00341476



    • Market Cap: $5,062,721      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,089,946

    • Volume Ratio : 160%


  38. CITY - Manchester City Fan Token

    #1206      Price: $0.3867936



    • Market Cap: $5,215,045      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,330,734

    • Volume Ratio : 141%


  39. TRADOOR - Tradoor

    #1203      Price: $0.36640196



    • Market Cap: $5,257,501      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,975,223

    • Volume Ratio : 95%


  40. JUV - Juventus Fan Token

    #1196      Price: $0.3480586



    • Market Cap: $5,416,643      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,334,132

    • Volume Ratio : 117%


  41. NOM - Nomina

    #1187      Price: $0.00190319



    • Market Cap: $5,519,260      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,799,807

    • Volume Ratio : 268%


  42. UTK - Utrust

    #1182      Price: $0.00794311



    • Market Cap: $5,592,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,104,905

    • Volume Ratio : 91%


  43. HEMI - Hemi

    #1175      Price: $0.00582873



    • Market Cap: $5,697,584      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,905,765

    • Volume Ratio : 121%


  44. VIC - Viction

    #1164      Price: $0.04653924



    • Market Cap: $5,899,305      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,990,336

    • Volume Ratio : 407%


  45. SAGA - Saga

    #1152      Price: $0.01520534



    • Market Cap: $6,142,234      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,117,078

    • Volume Ratio : 262%


  46. SWARMS - Swarms

    #1142      Price: $0.00630759



    • Market Cap: $6,307,497      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,934,335

    • Volume Ratio : 110%


  47. PANDORA - Pandora

    #1140      Price: $631.836672



    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  48. MBOX - MOBOX

    #1134      Price: $0.0116056



    • Market Cap: $6,386,824      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,069,830

    • Volume Ratio : 142%


  49. AVGOon - Broadcom Tokenized Stock (Ondo)

    #1124      Price: $412.37671936



    • Market Cap: $6,509,516      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,523,238

    • Volume Ratio : 177%


  50. ETHDYDX - dYdX (ethDYDX)

    #1111      Price: $0.16018295



    • Market Cap: $6,672,737      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,137,871

    • Volume Ratio : 92%



Volume Marketcap Ratio

  1. Con - Citigroup Tokenized Stock (Ondo)

    #3541      Price: $135.14605568




    • Market Cap: $5,938      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,064,613

    • Volume Ratio : 17,928%


  2. MRKon - Merck Tokenized Stock (Ondo)

    #3545      Price: $120.11625472




    • Market Cap: $5,879      24h:

    • Last hour:      Last 7 days:

    • Volume: $979,491

    • Volume Ratio : 16,662%


  3. QUQ - Quq

    #1445      Price: $0.00282653




    • Market Cap: $2,826,529      24h:

    • Last hour:      Last 7 days:

    • Volume: $415,816,212

    • Volume Ratio : 14,711%


  4. ALBon - Albemarle Tokenized Stock (Ondo)

    #3562      Price: $164.9319936




    • Market Cap: $5,022      24h:

    • Last hour:      Last 7 days:

    • Volume: $661,871

    • Volume Ratio : 13,179%


  5. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3554      Price: $482.635776




    • Market Cap: $5,316      24h:

    • Last hour:      Last 7 days:

    • Volume: $653,368

    • Volume Ratio : 12,291%


  6. BACon - Bank of America Tokenized Stock (Ondo)

    #3494      Price: $54.25312256




    • Market Cap: $8,842      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,036,755

    • Volume Ratio : 11,725%


  7. CPNGon - Coupang Tokenized Stock (Ondo)

    #3539      Price: $16.5812416




    • Market Cap: $6,039      24h:

    • Last hour:      Last 7 days:

    • Volume: $675,815

    • Volume Ratio : 11,190%


  8. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3524      Price: $13.27220992




    • Market Cap: $7,116      24h:

    • Last hour:      Last 7 days:

    • Volume: $770,498

    • Volume Ratio : 10,827%


  9. EWJon - iShares MSCI Japan Tokenized ETF (Ondo)

    #3526      Price: $93.73334528




    • Market Cap: $6,701      24h:

    • Last hour:      Last 7 days:

    • Volume: $719,734

    • Volume Ratio : 10,741%


  10. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3460      Price: $229.34079488




    • Market Cap: $11,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $975,689

    • Volume Ratio : 8,367%


  11. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3469      Price: $232.86605824




    • Market Cap: $10,599      24h:

    • Last hour:      Last 7 days:

    • Volume: $739,150

    • Volume Ratio : 6,974%


  12. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3475      Price: $542.45617664




    • Market Cap: $10,199      24h:

    • Last hour:      Last 7 days:

    • Volume: $654,953

    • Volume Ratio : 6,422%


  13. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3456      Price: $260.15848448




    • Market Cap: $11,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $665,980

    • Volume Ratio : 5,612%


  14. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3331      Price: $119.69609728




    • Market Cap: $22,505      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,147,360

    • Volume Ratio : 5,098%


  15. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3405      Price: $47.87072




    • Market Cap: $15,895      24h:

    • Last hour:      Last 7 days:

    • Volume: $737,226

    • Volume Ratio : 4,638%


  16. DEGENAI - Degen Spartan AI

    #2641      Price: $0.00016486




    • Market Cap: $164,850      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,560,833

    • Volume Ratio : 4,586%


  17. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3278      Price: $226.26670592




    • Market Cap: $27,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,184,682

    • Volume Ratio : 4,306%


  18. HAN - HanChain

    #3415      Price: $0.00017421




    • Market Cap: $14,603      24h:

    • Last hour:      Last 7 days:

    • Volume: $591,104

    • Volume Ratio : 4,048%


  19. ADIon - Analog Devices Tokenized Stock (Ondo)

    #3368      Price: $426.92419584




    • Market Cap: $18,936      24h:

    • Last hour:      Last 7 days:

    • Volume: $749,068

    • Volume Ratio : 3,956%


  20. J - Jambo

    #2656      Price: $0.00100063




    • Market Cap: $161,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,233,549

    • Volume Ratio : 3,869%


  21. AMGNon - Amgen Tokenized Stock (Ondo)

    #3316      Price: $349.5411712




    • Market Cap: $23,802      24h:

    • Last hour:      Last 7 days:

    • Volume: $861,762

    • Volume Ratio : 3,621%


  22. B2 - BSquared Network

    #542      Price: $0.48770808




    • Market Cap: $32,848,783      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,099,542,364

    • Volume Ratio : 3,347%


  23. ZEE - ZeroSwap

    #3504      Price: $0.00013389




    • Market Cap: $8,493      24h:

    • Last hour:      Last 7 days:

    • Volume: $274,036

    • Volume Ratio : 3,227%


  24. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3281      Price: $8.02187072




    • Market Cap: $27,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $846,569

    • Volume Ratio : 3,132%


  25. WMon - Waste Management Tokenized Stock (Ondo)

    #3344      Price: $220.03091456




    • Market Cap: $21,350      24h:

    • Last hour:      Last 7 days:

    • Volume: $664,463

    • Volume Ratio : 3,112%


  26. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3242      Price: $25.5954688




    • Market Cap: $31,569      24h:

    • Last hour:      Last 7 days:

    • Volume: $867,345

    • Volume Ratio : 2,747%


  27. TMUSon - T-Mobile US Tokenized Stock (Ondo)

    #3274      Price: $177.66588416




    • Market Cap: $28,074      24h:

    • Last hour:      Last 7 days:

    • Volume: $760,126

    • Volume Ratio : 2,708%


  28. UBC - Universe Boss Coin

    #3544      Price: $5.89E-06




    • Market Cap: $5,895      24h:

    • Last hour:      Last 7 days:

    • Volume: $149,565

    • Volume Ratio : 2,537%


  29. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3162      Price: $709.30989056




    • Market Cap: $43,473      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,069,485

    • Volume Ratio : 2,460%


  30. R2 - R2 Protocol

    #2512      Price: $0.00224689




    • Market Cap: $233,676      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,543,960

    • Volume Ratio : 2,372%


  31. VZon - Verizon Tokenized Stock (Ondo)

    #3160      Price: $46.35565056




    • Market Cap: $44,035      24h:

    • Last hour:      Last 7 days:

    • Volume: $972,366

    • Volume Ratio : 2,208%


  32. KLACon - KLA Tokenized Stock (Ondo)

    #3133      Price: $2081.76398336




    • Market Cap: $46,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,003,081

    • Volume Ratio : 2,136%


  33. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3189      Price: $50.82254336




    • Market Cap: $39,330      24h:

    • Last hour:      Last 7 days:

    • Volume: $827,209

    • Volume Ratio : 2,103%


  34. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3186      Price: $193.63309568




    • Market Cap: $39,712      24h:

    • Last hour:      Last 7 days:

    • Volume: $765,248

    • Volume Ratio : 1,927%


  35. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3108      Price: $6.3797376




    • Market Cap: $50,951      24h:

    • Last hour:      Last 7 days:

    • Volume: $921,694

    • Volume Ratio : 1,809%


  36. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3098      Price: $4.72830528




    • Market Cap: $53,090      24h:

    • Last hour:      Last 7 days:

    • Volume: $912,756

    • Volume Ratio : 1,719%


  37. OXY - Oxygen

    #3376      Price: $0.00044968




    • Market Cap: $18,297      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,252

    • Volume Ratio : 1,537%


  38. LRCXon - Lam Research Tokenized Stock (Ondo)

    #2951      Price: $333.51479296




    • Market Cap: $82,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,226,044

    • Volume Ratio : 1,489%


  39. RIVNon - Rivian Automotive Tokenized Stock (Ondo)

    #2999      Price: $18.02346752




    • Market Cap: $72,611      24h:

    • Last hour:      Last 7 days:

    • Volume: $792,293

    • Volume Ratio : 1,091%


  40. AMATon - Applied Materials Tokenized Stock (Ondo)

    #2687      Price: $494.0713984




    • Market Cap: $151,792      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,625,531

    • Volume Ratio : 1,071%



FAST Gainers

  1. TBOT - TokenBot

    #1122      Price: $0.01111835




    • Market Cap: $6,548,108      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,182

    • Volume Ratio : 1%


  2. HOTKEY - HotKeySwap

    #627      Price: $0.28075642




    • Market Cap: $26,588,119      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  3. KMD - Komodo

    #801      Price: $0.11688804




    • Market Cap: $15,891,382      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  4. BITCI - Bitcicoin

    #1686      Price: $0.00020982




    • Market Cap: $1,617,449      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. PAW - PAW

    #1939      Price: $0




    • Market Cap: $928,194      24h:

    • Last hour:      Last 7 days:

    • Volume: $6

    • Volume Ratio : 0%


  6. LTRBT - Little Rabbit v2 (old)

    #2092      Price: $0




    • Market Cap: $655,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,396

    • Volume Ratio : 4%


  7. BOBO - BOBO

    #3672      Price: $0.00027652




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,391,127

    • Volume Ratio : ∞%


  8. PANDORA - Pandora

    #1140      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  9. OOOO - oooo

    #3565      Price: $3.082E-05




    • Market Cap: $4,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. MILK - MilkyWay

    #3327      Price: $5.506E-05




    • Market Cap: $22,897      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. SLX - SLIMEX

    #611      Price: $0.01627479




    • Market Cap: $28,204,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $925,806

    • Volume Ratio : 3%


  12. ING - Infinity Games

    #2958      Price: $1.615E-05




    • Market Cap: $80,773      24h:

    • Last hour:      Last 7 days:

    • Volume: $32,441

    • Volume Ratio : 40%


  13. NYAN - Nyan Heroes

    #2566      Price: $0.00199887




    • Market Cap: $201,978      24h:

    • Last hour:      Last 7 days:

    • Volume: $183,314

    • Volume Ratio : 91%


  14. RFOX - RFOX

    #2138      Price: $0.00044164




    • Market Cap: $579,432      24h:

    • Last hour:      Last 7 days:

    • Volume: $164

    • Volume Ratio : 0%


  15. BTW - Bitway

    #257      Price: $0.04272604




    • Market Cap: $93,997,281      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,702,410

    • Volume Ratio : 49%


  16. EPIC - Epic Chain

    #717      Price: $0.6109072




    • Market Cap: $20,526,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,388,424

    • Volume Ratio : 226%


  17. CCC - Coconut Chicken

    #2180      Price: $5.635E-05




    • Market Cap: $526,294      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. SLAY - SatLayer

    #1604      Price: $0.0029897




    • Market Cap: $1,883,512      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,480

    • Volume Ratio : 1%


  19. ROOT - The Root Network

    #2821      Price: $2.919E-05




    • Market Cap: $113,031      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,116

    • Volume Ratio : 11%


  20. ANLOG - Analog

    #2719      Price: $7.646E-05




    • Market Cap: $141,989      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,504

    • Volume Ratio : 24%


  21. KUNCI - Kunci Coin

    #2346      Price: $0.00027976




    • Market Cap: $344,824      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  22. RWA - Rug World Assets

    #3382      Price: $0.00186058




    • Market Cap: $17,672      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. LAB - LAB

    #202      Price: $10.70735808




    • Market Cap: $3,318,770,565      24h:

    • Last hour:      Last 7 days:

    • Volume: $111,585,065

    • Volume Ratio : 3%


  24. ZCL - ZClassic

    #1415      Price: $0.33890596




    • Market Cap: $3,147,428      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. MOON - r/CryptoCurrency Moons

    #1628      Price: $0.0169191




    • Market Cap: $1,806,559      24h:

    • Last hour:      Last 7 days:

    • Volume: $463

    • Volume Ratio : 0%


  26. H - Humanity

    #45      Price: $0.56847304




    • Market Cap: $1,609,996,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $211,953,050

    • Volume Ratio : 13%


  27. PORTAL - Portal

    #829      Price: $0.01696898




    • Market Cap: $14,489,441      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,808,812

    • Volume Ratio : 420%


  28. WNT - Wicrypt

    #3118      Price: $0.00188346




    • Market Cap: $49,205      24h:

    • Last hour:      Last 7 days:

    • Volume: $91,105

    • Volume Ratio : 185%


  29. CLOAK - CloakCoin

    #1421      Price: $0.50237996




    • Market Cap: $3,091,002      24h:

    • Last hour:      Last 7 days:

    • Volume: $8

    • Volume Ratio : 0%


  30. 龙虾 - 龙虾 (Lobster)

    #923      Price: $0.01143846




    • Market Cap: $11,438,454      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,758,623

    • Volume Ratio : 68%


  31. XYRO - XYRO

    #2388      Price: $0.00059158




    • Market Cap: $313,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,202

    • Volume Ratio : 7%


  32. TRT - TRUST AI

    #2725      Price: $0.0369586




    • Market Cap: $140,443      24h:

    • Last hour:      Last 7 days:

    • Volume: $516

    • Volume Ratio : 0%


  33. KOGE - 48 Club Token

    #220      Price: $64.57171456




    • Market Cap: $218,783,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,281,264

    • Volume Ratio : 1%


  34. VGX - VGX Token

    #2166      Price: $0.00058921




    • Market Cap: $540,155      24h:

    • Last hour:      Last 7 days:

    • Volume: $143,073

    • Volume Ratio : 26%


  35. OPN - Opinion

    #447      Price: $0.26649364




    • Market Cap: $42,709,427      24h:

    • Last hour:      Last 7 days:

    • Volume: $312,933,478

    • Volume Ratio : 733%


  36. HOME - Defi App

    #134      Price: $0.04980434




    • Market Cap: $190,999,634      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,592,929

    • Volume Ratio : 86%


  37. ACQ - Acquire.Fi

    #2813      Price: $0.00087905




    • Market Cap: $116,412      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,341

    • Volume Ratio : 5%


  38. BP - Backpack

    #351      Price: $0.2349067




    • Market Cap: $58,726,641      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,563,381

    • Volume Ratio : 8%


  39. EVER - Everscale

    #939      Price: $0.0055304




    • Market Cap: $10,980,742      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,016

    • Volume Ratio : 0%


  40. WLD - Worldcoin

    #43      Price: $0.4988376




    • Market Cap: $1,686,126,920      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,593,193,595

    • Volume Ratio : 94%



Daily Gainers

  1. KMD - Komodo

    #801      Price: $0.11688804




    • Market Cap: $15,891,382      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  2. EFX - Effect AI (old)

    #2880      Price: $0.00039386




    • Market Cap: $99,318      24h:

    • Last hour:      Last 7 days:

    • Volume: $46

    • Volume Ratio : 0%


  3. MOON - r/CryptoCurrency Moons

    #1628      Price: $0.0169191




    • Market Cap: $1,806,559      24h:

    • Last hour:      Last 7 days:

    • Volume: $463

    • Volume Ratio : 0%


  4. PANDORA - Pandora

    #1140      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  5. BTW - Bitway

    #257      Price: $0.04272604




    • Market Cap: $93,997,281      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,702,410

    • Volume Ratio : 49%


  6. ANLOG - Analog

    #2719      Price: $7.646E-05




    • Market Cap: $141,989      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,504

    • Volume Ratio : 24%


  7. SLAY - SatLayer

    #1604      Price: $0.0029897




    • Market Cap: $1,883,512      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,480

    • Volume Ratio : 1%


  8. ING - Infinity Games

    #2958      Price: $1.615E-05




    • Market Cap: $80,773      24h:

    • Last hour:      Last 7 days:

    • Volume: $32,441

    • Volume Ratio : 40%


  9. RFOX - RFOX

    #2138      Price: $0.00044164




    • Market Cap: $579,432      24h:

    • Last hour:      Last 7 days:

    • Volume: $164

    • Volume Ratio : 0%


  10. BOBO - BOBO

    #3672      Price: $0.00027652




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,391,127

    • Volume Ratio : ∞%


  11. CLOAK - CloakCoin

    #1421      Price: $0.50237996




    • Market Cap: $3,091,002      24h:

    • Last hour:      Last 7 days:

    • Volume: $8

    • Volume Ratio : 0%


  12. ZEST - Zest Protocol

    #474      Price: $0.26906726




    • Market Cap: $39,283,820      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,538,460

    • Volume Ratio : 429%


  13. XYRO - XYRO

    #2388      Price: $0.00059158




    • Market Cap: $313,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,202

    • Volume Ratio : 7%


  14. CONCHO - Sapo Concho

    #2924      Price: $8.834E-05




    • Market Cap: $88,295      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,321

    • Volume Ratio : 12%


  15. VGX - VGX Token

    #2166      Price: $0.00058921




    • Market Cap: $540,155      24h:

    • Last hour:      Last 7 days:

    • Volume: $143,073

    • Volume Ratio : 26%


  16. ACQ - Acquire.Fi

    #2813      Price: $0.00087905




    • Market Cap: $116,412      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,341

    • Volume Ratio : 5%


  17. OPUL - Opulous

    #3508      Price: $1.642E-05




    • Market Cap: $8,212      24h:

    • Last hour:      Last 7 days:

    • Volume: $10

    • Volume Ratio : 0%


  18. WEST - Waves Enterprise

    #1748      Price: $0.0064175




    • Market Cap: $1,443,939      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,765

    • Volume Ratio : 0%


  19. OOOO - oooo

    #3565      Price: $3.082E-05




    • Market Cap: $4,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. TRT - TRUST AI

    #2725      Price: $0.0369586




    • Market Cap: $140,443      24h:

    • Last hour:      Last 7 days:

    • Volume: $516

    • Volume Ratio : 0%


  21. ID - Everest

    #2300      Price: $0.0033053




    • Market Cap: $385,729      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,533

    • Volume Ratio : 0%


  22. XRPHAI - XRP Healthcare AI

    #1712      Price: $0.01552261




    • Market Cap: $1,552,261      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,680

    • Volume Ratio : 2%


  23. AARK - Aark

    #2454      Price: $0.00045991




    • Market Cap: $267,696      24h:

    • Last hour:      Last 7 days:

    • Volume: $133

    • Volume Ratio : 0%


  24. HON - Heroes of NFT

    #2412      Price: $0.0031368




    • Market Cap: $300,692      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. TEA - Tea-Fi

    #2971      Price: $0.00159467




    • Market Cap: $79,750      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,822

    • Volume Ratio : 4%


  26. MAGA - Make Aliens Great Again

    #1496      Price: $0.00254142




    • Market Cap: $2,486,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,240,827

    • Volume Ratio : 90%


  27. WING - Wing Finance

    #2806      Price: $0.01735391




    • Market Cap: $117,933      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,441

    • Volume Ratio : 25%


  28. SERSH - Serenity

    #3497      Price: $0.00020942




    • Market Cap: $8,696      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  29. MARS - Mars

    #2633      Price: $0.00016806




    • Market Cap: $168,057      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,202

    • Volume Ratio : 10%


  30. LONG - Belong

    #3021      Price: $0.00097769




    • Market Cap: $69,383      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,829

    • Volume Ratio : 36%


  31. ABYSS - Abyss

    #2064      Price: $0.00310488




    • Market Cap: $711,030      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  32. WTFO - WTF Opossum

    #3135      Price: $5.525E-05




    • Market Cap: $46,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  33. HOME - Defi App

    #134      Price: $0.04980434




    • Market Cap: $190,999,634      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,592,929

    • Volume Ratio : 86%


  34. OPN - Opinion

    #447      Price: $0.26649364




    • Market Cap: $42,709,427      24h:

    • Last hour:      Last 7 days:

    • Volume: $312,933,478

    • Volume Ratio : 733%


  35. SPO - Spores Network

    #3103      Price: $4.899E-05




    • Market Cap: $51,844      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,311

    • Volume Ratio : 22%


  36. 龙虾 - 龙虾 (Lobster)

    #923      Price: $0.01143846




    • Market Cap: $11,438,454      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,758,623

    • Volume Ratio : 68%


  37. ABOND - ApeBond

    #2316      Price: $0.00058708




    • Market Cap: $374,127      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,911

    • Volume Ratio : 1%


  38. LOBSTAR - Lobstar

    #2019      Price: $0.00078005




    • Market Cap: $779,882      24h:

    • Last hour:      Last 7 days:

    • Volume: $648,089

    • Volume Ratio : 83%


  39. BOOST - Boost

    #3336      Price: $3.618E-05




    • Market Cap: $22,197      24h:

    • Last hour:      Last 7 days:

    • Volume: $67

    • Volume Ratio : 0%


  40. CAM - Camino Network

    #2497      Price: $0.00074418




    • Market Cap: $242,168      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,564

    • Volume Ratio : 6%



Hot Right Now

  1. HOTKEY - HotKeySwap

    #627      Price: $0.28075642




    • Market Cap: $26,588,119      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. ZTX - ZTX

    #1457      Price: $0.000344




    • Market Cap: $2,769,905      24h:

    • Last hour:      Last 7 days:

    • Volume: $495,900

    • Volume Ratio : 18%


  3. $MICHI - michi (SOL)

    #2217      Price: $0.00179874




    • Market Cap: $486,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,739

    • Volume Ratio : 9%


  4. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2507      Price: $0.00049613




    • Market Cap: $236,731      24h:

    • Last hour:      Last 7 days:

    • Volume: $129,856

    • Volume Ratio : 55%


  5. XMN - xMoney

    #1467      Price: $0.00270465




    • Market Cap: $2,706,161      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,589,567

    • Volume Ratio : 96%


  6. VC - VinuChain

    #2351      Price: $0.00035294




    • Market Cap: $342,071      24h:

    • Last hour:      Last 7 days:

    • Volume: $152,314

    • Volume Ratio : 45%


  7. SYS - Syscoin

    #1556      Price: $0.00239309




    • Market Cap: $2,131,886      24h:

    • Last hour:      Last 7 days:

    • Volume: $249,913

    • Volume Ratio : 12%


  8. BTW - Bitway

    #257      Price: $0.04272604




    • Market Cap: $93,997,281      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,702,410

    • Volume Ratio : 49%


  9. PBUX - Playbux

    #3441      Price: $3.313E-05




    • Market Cap: $13,065      24h:

    • Last hour:      Last 7 days:

    • Volume: $3

    • Volume Ratio : 0%


  10. SLX - SLIMEX

    #611      Price: $0.01627479




    • Market Cap: $28,204,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $925,806

    • Volume Ratio : 3%


  11. DCK - DexCheck AI

    #3043      Price: $9.374E-05




    • Market Cap: $63,575      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,757

    • Volume Ratio : 12%


  12. CLO - Yei Finance

    #753      Price: $0.14182442




    • Market Cap: $18,309,533      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,891,180

    • Volume Ratio : 65%


  13. EFX - Effect AI (old)

    #2880      Price: $0.00039386




    • Market Cap: $99,318      24h:

    • Last hour:      Last 7 days:

    • Volume: $46

    • Volume Ratio : 0%


  14. ELG - EscoinToken

    #608      Price: $0.1816497




    • Market Cap: $28,543,933      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,549

    • Volume Ratio : 0%


  15. BUTTCOIN - Buttcoin

    #893      Price: $0.01239925




    • Market Cap: $12,398,610      24h:

    • Last hour:      Last 7 days:

    • Volume: $926,444

    • Volume Ratio : 7%


  16. HAM - Hamster

    #2423      Price: $0




    • Market Cap: $292,694      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,205

    • Volume Ratio : 19%


  17. FARTBOY - Fartboy

    #897      Price: $0.01227402




    • Market Cap: $12,267,151      24h:

    • Last hour:      Last 7 days:

    • Volume: $784,696

    • Volume Ratio : 6%


  18. VSC - Vyvo Coin

    #2328      Price: $0.00038261




    • Market Cap: $360,173      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,457

    • Volume Ratio : 1%


  19. OPN - Opinion

    #447      Price: $0.26649364




    • Market Cap: $42,709,427      24h:

    • Last hour:      Last 7 days:

    • Volume: $312,933,478

    • Volume Ratio : 733%


  20. VGX - VGX Token

    #2166      Price: $0.00058921




    • Market Cap: $540,155      24h:

    • Last hour:      Last 7 days:

    • Volume: $143,073

    • Volume Ratio : 26%


  21. BXX - Baanx

    #1902      Price: $0.0041241




    • Market Cap: $1,019,540      24h:

    • Last hour:      Last 7 days:

    • Volume: $559

    • Volume Ratio : 0%


  22. KLO - Kalao

    #2865      Price: $0.00053879




    • Market Cap: $102,354      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,024

    • Volume Ratio : 2%


  23. UAI - UnifAI Network

    #324      Price: $0.2734558




    • Market Cap: $65,355,940      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,134,728

    • Volume Ratio : 12%


  24. XAI - xAI tokenized stock (PreStocks)

    #1840      Price: $108.64789504




    • Market Cap: $1,188,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,391

    • Volume Ratio : 0%


  25. JANET - Janet

    #2792      Price: $0.00012117




    • Market Cap: $121,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,236

    • Volume Ratio : 1%


  26. J - Jambo

    #2656      Price: $0.00100063




    • Market Cap: $161,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,233,549

    • Volume Ratio : 3,869%


  27. MAT - Matchain

    #1903      Price: $0.06282843




    • Market Cap: $1,017,589      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,010,738

    • Volume Ratio : 99%


  28. PUP - PUP

    #1833      Price: $0.00120659




    • Market Cap: $1,206,589      24h:

    • Last hour:      Last 7 days:

    • Volume: $237,388

    • Volume Ratio : 20%


  29. AI - Sleepless AI

    #857      Price: $0.02439696




    • Market Cap: $13,572,332      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,311,300

    • Volume Ratio : 98%


  30. RNGR - Ranger

    #2282      Price: $0.03946742




    • Market Cap: $402,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $61,564

    • Volume Ratio : 15%


  31. MORE - Moonveil

    #3487      Price: $2.967E-05




    • Market Cap: $9,349      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,260

    • Volume Ratio : 174%


  32. BXE - Banxchange

    #1822      Price: $0.00407684




    • Market Cap: $1,226,394      24h:

    • Last hour:      Last 7 days:

    • Volume: $92,399

    • Volume Ratio : 8%


  33. KITE - Kite

    #100      Price: $0.17647328




    • Market Cap: $317,651,907      24h:

    • Last hour:      Last 7 days:

    • Volume: $62,632,064

    • Volume Ratio : 20%


  34. BABYSHARK - BabyShark

    #1489      Price: $0.00997985




    • Market Cap: $2,553,183      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,307,095

    • Volume Ratio : 130%


  35. SWEAT - SWEAT

    #1042      Price: $0.00097728




    • Market Cap: $8,264,596      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,812,028

    • Volume Ratio : 34%


  36. AARK - Aark

    #2454      Price: $0.00045991




    • Market Cap: $267,696      24h:

    • Last hour:      Last 7 days:

    • Volume: $133

    • Volume Ratio : 0%


  37. POND - Marlin

    #791      Price: $0.00198911




    • Market Cap: $16,366,435      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,177,792

    • Volume Ratio : 93%


  38. 龙虾 - 龙虾 (Lobster)

    #923      Price: $0.01143846




    • Market Cap: $11,438,454      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,758,623

    • Volume Ratio : 68%


  39. SHR - ShareToken

    #1831      Price: $0.00033585




    • Market Cap: $1,213,910      24h:

    • Last hour:      Last 7 days:

    • Volume: $217,652

    • Volume Ratio : 18%


  40. ALLO - Allora

    #499      Price: $0.18671126




    • Market Cap: $37,435,607      24h:

    • Last hour:      Last 7 days:

    • Volume: $51,873,992

    • Volume Ratio : 139%



Baby Coins

  1. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3475      Price: $542.45617664




    • Market Cap: $10,199      24h:

    • Last hour:      Last 7 days:

    • Volume: $654,953

    • Volume Ratio : 6,422%


  2. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3469      Price: $232.86605824




    • Market Cap: $10,599      24h:

    • Last hour:      Last 7 days:

    • Volume: $739,150

    • Volume Ratio : 6,974%


  3. OSCRon - Oscar Health Tokenized Stock (Ondo)

    #3461      Price: $23.58308096




    • Market Cap: $11,574      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,778

    • Volume Ratio : 84%


  4. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3460      Price: $229.34079488




    • Market Cap: $11,661      24h:

    • Last hour:      Last 7 days:

    • Volume: $975,689

    • Volume Ratio : 8,367%


  5. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3456      Price: $260.15848448




    • Market Cap: $11,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $665,980

    • Volume Ratio : 5,612%


  6. FLAME - FireStarter

    #3444      Price: $0.00018984




    • Market Cap: $13,011      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,419

    • Volume Ratio : 403%


  7. MVRS - Magaverse

    #3437      Price: $1.319E-05




    • Market Cap: $13,189      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,109

    • Volume Ratio : 342%


  8. BTB - BitBall

    #3418      Price: $2.198E-05




    • Market Cap: $14,065      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,913

    • Volume Ratio : 99%


  9. HAN - HanChain

    #3415      Price: $0.00017421




    • Market Cap: $14,603      24h:

    • Last hour:      Last 7 days:

    • Volume: $591,104

    • Volume Ratio : 4,048%


  10. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3405      Price: $47.87072




    • Market Cap: $15,895      24h:

    • Last hour:      Last 7 days:

    • Volume: $737,226

    • Volume Ratio : 4,638%


  11. EVAN - Evan

    #3398      Price: $1.676E-05




    • Market Cap: $16,753      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,517

    • Volume Ratio : 433%


  12. UBX - UBIX.Network

    #3391      Price: $3.8E-07




    • Market Cap: $17,140      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,137

    • Volume Ratio : 269%


  13. ORT - Okratech Token

    #3389      Price: $2.121E-05




    • Market Cap: $17,320      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,332

    • Volume Ratio : 210%


  14. OXY - Oxygen

    #3376      Price: $0.00044968




    • Market Cap: $18,297      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,252

    • Volume Ratio : 1,537%


  15. ADIon - Analog Devices Tokenized Stock (Ondo)

    #3368      Price: $426.92419584




    • Market Cap: $18,936      24h:

    • Last hour:      Last 7 days:

    • Volume: $749,068

    • Volume Ratio : 3,956%


  16. MBD - MBD Financials

    #3367      Price: $7.3E-07




    • Market Cap: $18,982      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,482

    • Volume Ratio : 82%


  17. REALIS - Realis Worlds

    #3364      Price: $1.953E-05




    • Market Cap: $19,533      24h:

    • Last hour:      Last 7 days:

    • Volume: $46,664

    • Volume Ratio : 239%


  18. AVAXAI - AIvalanche DeFAI Agents

    #3358      Price: $0.00010681




    • Market Cap: $20,325      24h:

    • Last hour:      Last 7 days:

    • Volume: $146,856

    • Volume Ratio : 723%


  19. WMon - Waste Management Tokenized Stock (Ondo)

    #3344      Price: $220.03091456




    • Market Cap: $21,350      24h:

    • Last hour:      Last 7 days:

    • Volume: $664,463

    • Volume Ratio : 3,112%


  20. XO - XOCIETY

    #3337      Price: $2.933E-05




    • Market Cap: $21,996      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,042

    • Volume Ratio : 246%


  21. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3331      Price: $119.69609728




    • Market Cap: $22,505      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,147,360

    • Volume Ratio : 5,098%


  22. ETAN - Etarn

    #3324      Price: $0.00027506




    • Market Cap: $23,154      24h:

    • Last hour:      Last 7 days:

    • Volume: $90,717

    • Volume Ratio : 392%


  23. AMGNon - Amgen Tokenized Stock (Ondo)

    #3316      Price: $349.5411712




    • Market Cap: $23,802      24h:

    • Last hour:      Last 7 days:

    • Volume: $861,762

    • Volume Ratio : 3,621%


  24. LMT - Limitus

    #3312      Price: $2.917E-05




    • Market Cap: $24,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $71,139

    • Volume Ratio : 294%


  25. BABYXRP - Baby Ripple (babyxrp.xyz)

    #3294      Price: $2.588E-05




    • Market Cap: $25,877      24h:

    • Last hour:      Last 7 days:

    • Volume: $140,636

    • Volume Ratio : 543%


  26. BYN - NBX

    #3288      Price: $0.00297931




    • Market Cap: $26,406      24h:

    • Last hour:      Last 7 days:

    • Volume: $51,533

    • Volume Ratio : 195%


  27. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3281      Price: $8.02187072




    • Market Cap: $27,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $846,569

    • Volume Ratio : 3,132%


  28. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3278      Price: $226.26670592




    • Market Cap: $27,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,184,682

    • Volume Ratio : 4,306%


  29. TMUSon - T-Mobile US Tokenized Stock (Ondo)

    #3274      Price: $177.66588416




    • Market Cap: $28,074      24h:

    • Last hour:      Last 7 days:

    • Volume: $760,126

    • Volume Ratio : 2,708%


  30. HDon - Home Depot Tokenized Stock (Ondo)

    #3272      Price: $313.31815424




    • Market Cap: $28,331      24h:

    • Last hour:      Last 7 days:

    • Volume: $111,027

    • Volume Ratio : 392%


  31. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3242      Price: $25.5954688




    • Market Cap: $31,569      24h:

    • Last hour:      Last 7 days:

    • Volume: $867,345

    • Volume Ratio : 2,747%


  32. XOXO - XO Protocol

    #3230      Price: $5.263E-05




    • Market Cap: $33,970      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,392

    • Volume Ratio : 187%


  33. FRIN - Fringe Finance

    #3216      Price: $5.495E-05




    • Market Cap: $35,971      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,180

    • Volume Ratio : 148%


  34. SIDUS - SIDUS

    #3210      Price: $2E-06




    • Market Cap: $36,641      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,696

    • Volume Ratio : 152%


  35. MEMEAI - Meme Ai

    #3202      Price: $5.236E-05




    • Market Cap: $38,120      24h:

    • Last hour:      Last 7 days:

    • Volume: $38,438

    • Volume Ratio : 101%


  36. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3189      Price: $50.82254336




    • Market Cap: $39,330      24h:

    • Last hour:      Last 7 days:

    • Volume: $827,209

    • Volume Ratio : 2,103%


  37. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3186      Price: $193.63309568




    • Market Cap: $39,712      24h:

    • Last hour:      Last 7 days:

    • Volume: $765,248

    • Volume Ratio : 1,927%


  38. FLORK - flork cto

    #3178      Price: $4.396E-05




    • Market Cap: $41,268      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,112

    • Volume Ratio : 119%


  39. DARK - Dark Frontiers

    #3167      Price: $0.00024761




    • Market Cap: $42,863      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,031

    • Volume Ratio : 86%


  40. KLINK - Klink Finance

    #3165      Price: $0.00018528




    • Market Cap: $42,923      24h:

    • Last hour:      Last 7 days:

    • Volume: $131,450

    • Volume Ratio : 306%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $62695.7484032




    • Market Cap: $1,256,349,992,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,792,685,896

    • Volume Ratio : 4%


  2. ETH - Ethereum

    #2      Price: $1721.51226368




    • Market Cap: $207,760,402,678      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,963,431,670

    • Volume Ratio : 11%


  3. USDT - Tether USDt

    #3      Price: $0.99887832




    • Market Cap: $187,319,378,248      24h:

    • Last hour:      Last 7 days:

    • Volume: $99,628,980,634

    • Volume Ratio : 53%


  4. BNB - BNB

    #4      Price: $596.56822784




    • Market Cap: $80,408,016,323      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,929,284,813

    • Volume Ratio : 2%


  5. USDC - USDC

    #5      Price: $0.99975096




    • Market Cap: $75,615,410,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,303,553,372

    • Volume Ratio : 24%


  6. XRP - XRP

    #6      Price: $1.13977072




    • Market Cap: $70,640,530,883      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,789,769,871

    • Volume Ratio : 4%


  7. SOL - Solana

    #7      Price: $67.29939968




    • Market Cap: $38,936,743,772      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,723,367,936

    • Volume Ratio : 12%


  8. TRX - TRON

    #8      Price: $0.32816502




    • Market Cap: $31,116,293,571      24h:

    • Last hour:      Last 7 days:

    • Volume: $882,674,975

    • Volume Ratio : 3%


  9. HYPE - Hyperliquid

    #9      Price: $62.45146624




    • Market Cap: $15,829,756,805      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,918,461,870

    • Volume Ratio : 12%


  10. DOGE - Dogecoin

    #10      Price: $0.08654798




    • Market Cap: $13,374,194,975      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,122,699,674

    • Volume Ratio : 8%


  11. LEO - UNUS SED LEO

    #11      Price: $9.89642496




    • Market Cap: $9,109,332,951      24h:

    • Last hour:      Last 7 days:

    • Volume: $287,046

    • Volume Ratio : 0%


  12. ZEC - Zcash

    #12      Price: $402.74440192




    • Market Cap: $6,729,003,827      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,918,315,069

    • Volume Ratio : 29%


  13. XLM - Stellar

    #13      Price: $0.1972444




    • Market Cap: $6,652,097,987      24h:

    • Last hour:      Last 7 days:

    • Volume: $639,276,728

    • Volume Ratio : 10%


  14. XMR - Monero

    #14      Price: $331.93248768




    • Market Cap: $6,123,073,700      24h:

    • Last hour:      Last 7 days:

    • Volume: $159,846,287

    • Volume Ratio : 3%


  15. ADA - Cardano

    #15      Price: $0.16441199




    • Market Cap: $5,956,203,971      24h:

    • Last hour:      Last 7 days:

    • Volume: $985,932,677

    • Volume Ratio : 17%


  16. CC - Canton

    #16      Price: $0.14822705




    • Market Cap: $5,738,993,418      24h:

    • Last hour:      Last 7 days:

    • Volume: $26,961,411

    • Volume Ratio : 0%


  17. LINK - Chainlink

    #17      Price: $7.82511616




    • Market Cap: $5,689,642,189      24h:

    • Last hour:      Last 7 days:

    • Volume: $524,854,477

    • Volume Ratio : 9%


  18. DAI - Dai

    #18      Price: $0.99943616




    • Market Cap: $5,362,357,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,401,751

    • Volume Ratio : 1%


  19. BCH - Bitcoin Cash

    #19      Price: $239.88369408




    • Market Cap: $4,808,172,175      24h:

    • Last hour:      Last 7 days:

    • Volume: $230,983,823

    • Volume Ratio : 5%


  20. USD1 - World Liberty Financial USD

    #20      Price: $0.9987836




    • Market Cap: $4,613,511,578      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,824,848,445

    • Volume Ratio : 40%


  21. USDe - Ethena USDe

    #21      Price: $0.99903736




    • Market Cap: $4,510,157,373      24h:

    • Last hour:      Last 7 days:

    • Volume: $92,259,113

    • Volume Ratio : 2%


  22. TON - Toncoin

    #22      Price: $1.64557296




    • Market Cap: $4,398,147,174      24h:

    • Last hour:      Last 7 days:

    • Volume: $303,630,397

    • Volume Ratio : 7%


  23. M - MemeCore

    #23      Price: $3.30830368




    • Market Cap: $4,331,322,737      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,076,516

    • Volume Ratio : 0%


  24. HBAR - Hedera

    #24      Price: $0.08208588




    • Market Cap: $3,560,353,300      24h:

    • Last hour:      Last 7 days:

    • Volume: $115,461,315

    • Volume Ratio : 3%


  25. LTC - Litecoin

    #25      Price: $45.1138304




    • Market Cap: $3,484,851,241      24h:

    • Last hour:      Last 7 days:

    • Volume: $320,830,812

    • Volume Ratio : 9%


  26. AVAX - Avalanche

    #26      Price: $7.40694208




    • Market Cap: $3,198,109,942      24h:

    • Last hour:      Last 7 days:

    • Volume: $438,828,237

    • Volume Ratio : 14%


  27. SUI - Sui

    #27      Price: $0.7402504




    • Market Cap: $2,982,614,467      24h:

    • Last hour:      Last 7 days:

    • Volume: $872,254,505

    • Volume Ratio : 29%


  28. PYUSD - PayPal USD

    #28      Price: $0.99982616




    • Market Cap: $2,916,088,218      24h:

    • Last hour:      Last 7 days:

    • Volume: $226,630,820

    • Volume Ratio : 8%


  29. SHIB - Shiba Inu

    #29      Price: $4.86E-06




    • Market Cap: $2,865,290,609      24h:

    • Last hour:      Last 7 days:

    • Volume: $144,112,517

    • Volume Ratio : 5%


  30. NEAR - NEAR Protocol

    #30      Price: $2.15281152




    • Market Cap: $2,793,027,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,166,430,618

    • Volume Ratio : 42%


  31. XAUt - Tether Gold

    #31      Price: $4414.92176896




    • Market Cap: $2,705,568,563      24h:

    • Last hour:      Last 7 days:

    • Volume: $234,141,164

    • Volume Ratio : 9%


  32. CRO - Cronos

    #32      Price: $0.06021168




    • Market Cap: $2,698,759,864      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,759,647

    • Volume Ratio : 0%


  33. USDG - Global Dollar

    #33      Price: $1.00005032




    • Market Cap: $2,547,028,951      24h:

    • Last hour:      Last 7 days:

    • Volume: $156,757,821

    • Volume Ratio : 6%


  34. TAO - Bittensor

    #34      Price: $205.2385792




    • Market Cap: $2,253,883,146      24h:

    • Last hour:      Last 7 days:

    • Volume: $295,874,888

    • Volume Ratio : 13%


  35. PAXG - PAX Gold

    #35      Price: $4430.95515136




    • Market Cap: $2,042,514,309      24h:

    • Last hour:      Last 7 days:

    • Volume: $218,208,154

    • Volume Ratio : 11%


  36. WLFI - World Liberty Financial

    #36      Price: $0.05856548




    • Market Cap: $1,860,837,212      24h:

    • Last hour:      Last 7 days:

    • Volume: $82,921,631

    • Volume Ratio : 4%


  37. MNT - Mantle

    #37      Price: $0.5445838




    • Market Cap: $1,798,375,997      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,957,827

    • Volume Ratio : 3%


  38. ONDO - Ondo

    #38      Price: $0.36264296




    • Market Cap: $1,765,828,526      24h:

    • Last hour:      Last 7 days:

    • Volume: $336,312,381

    • Volume Ratio : 19%


  39. ASTER - Aster

    #39      Price: $0.66798024




    • Market Cap: $1,737,043,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $149,525,709

    • Volume Ratio : 9%


  40. DEXE - DeXe

    #40      Price: $20.54440064




    • Market Cap: $1,720,258,232      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,011,523

    • Volume Ratio : 3%



Big Movers

  1. BOBO - BOBO

    #3672      Price: $0.00027652




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,391,127

    • Volume Ratio : ∞%


  2. ANTFUN - AntFun

    #476      Price: $0.02077811




    • Market Cap: $39,225,672      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,302,981

    • Volume Ratio : 59%


  3. TBOT - TokenBot

    #1122      Price: $0.01111835




    • Market Cap: $6,548,108      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,182

    • Volume Ratio : 1%


  4. MANIFEST - Manifesting (manifesting.meme)

    #636      Price: $0.02864202




    • Market Cap: $25,777,815      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,492,301

    • Volume Ratio : 6%


  5. HOTKEY - HotKeySwap

    #627      Price: $0.28075642




    • Market Cap: $26,588,119      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. MITH - Mithril

    #1942      Price: $0.00092478




    • Market Cap: $924,782      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. DOSE - DOSE

    #2722      Price: $0.00016532




    • Market Cap: $141,136      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  8. KMD - Komodo

    #801      Price: $0.11688804




    • Market Cap: $15,891,382      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  9. LTRBT - Little Rabbit v2 (old)

    #2092      Price: $0




    • Market Cap: $655,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,396

    • Volume Ratio : 4%


  10. COL - Clash of Lilliput

    #1003      Price: $0.11337642




    • Market Cap: $9,305,302      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. GCOIN - Playnance

    #439      Price: $0.00174644




    • Market Cap: $43,706,506      24h:

    • Last hour:      Last 7 days:

    • Volume: $306,686

    • Volume Ratio : 1%


  12. SLX - SLIMEX

    #611      Price: $0.01627479




    • Market Cap: $28,204,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $925,806

    • Volume Ratio : 3%


  13. ESIM - Depinsim

    #1277      Price: $0.03291274




    • Market Cap: $4,426,764      24h:

    • Last hour:      Last 7 days:

    • Volume: $313,831

    • Volume Ratio : 7%


  14. REGENT - REGENT COIN

    #1781      Price: $0.46159676




    • Market Cap: $1,328,297      24h:

    • Last hour:      Last 7 days:

    • Volume: $969,080

    • Volume Ratio : 73%


  15. SAC - ShadowsClaw

    #3697      Price: $27.37937408




    • Market Cap: $0      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,976,830

    • Volume Ratio : ∞%


  16. PKM - Pockemy

    #2622      Price: $0.00017052




    • Market Cap: $170,510      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  17. TSLA - Tesla Tokenized Stock (Hyperliquid)

    #3584      Price: $205.95789824




    • Market Cap: $4,163      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. HOLY - Holy coin

    #2636      Price: $0.00016655




    • Market Cap: $166,546      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2507      Price: $0.00049613




    • Market Cap: $236,731      24h:

    • Last hour:      Last 7 days:

    • Volume: $129,856

    • Volume Ratio : 55%


  20. LAVA - Vulcan Forged (LAVA)

    #2383      Price: $0.00128939




    • Market Cap: $317,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. SWEAT - SWEAT

    #1042      Price: $0.00097728




    • Market Cap: $8,264,596      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,812,028

    • Volume Ratio : 34%


  22. NYAN - Nyan Heroes

    #2566      Price: $0.00199887




    • Market Cap: $201,978      24h:

    • Last hour:      Last 7 days:

    • Volume: $183,314

    • Volume Ratio : 91%


  23. LAB - LAB

    #202      Price: $10.70735808




    • Market Cap: $3,318,770,565      24h:

    • Last hour:      Last 7 days:

    • Volume: $111,585,065

    • Volume Ratio : 3%


  24. WOLF - LandWolf (SOL)

    #2271      Price: $4.096E-05




    • Market Cap: $409,491      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. FUN - FUNToken

    #805      Price: $0.00146248




    • Market Cap: $15,803,803      24h:

    • Last hour:      Last 7 days:

    • Volume: $693,006

    • Volume Ratio : 4%


  26. HOME - Defi App

    #134      Price: $0.04980434




    • Market Cap: $190,999,634      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,592,929

    • Volume Ratio : 86%


  27. ZEST - Zest Protocol

    #474      Price: $0.26906726




    • Market Cap: $39,283,820      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,538,460

    • Volume Ratio : 429%


  28. ING - Infinity Games

    #2958      Price: $1.615E-05




    • Market Cap: $80,773      24h:

    • Last hour:      Last 7 days:

    • Volume: $32,441

    • Volume Ratio : 40%


  29. WARD - Warden

    #1562      Price: $0.00830968




    • Market Cap: $2,080,080      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,364,691

    • Volume Ratio : 306%


  30. PANDORA - Pandora

    #1140      Price: $631.836672




    • Market Cap: $6,318,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $179

    • Volume Ratio : 0%


  31. DN - DeepNode

    #1119      Price: $0.29280344




    • Market Cap: $6,588,077      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,536,587

    • Volume Ratio : 69%


  32. IDRT - Rupiah Token

    #1508      Price: $1.389E-05




    • Market Cap: $2,415,527      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  33. SLERF - SLERF (OLD)

    #1135      Price: $0.01276716




    • Market Cap: $6,383,549      24h:

    • Last hour:      Last 7 days:

    • Volume: $899

    • Volume Ratio : 0%


  34. SERV - OpenServ

    #449      Price: $0.05527792




    • Market Cap: $42,563,999      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,752,775

    • Volume Ratio : 6%


  35. TRIAD - Triadmarkets

    #2799      Price: $0.0005867




    • Market Cap: $119,011      24h:

    • Last hour:      Last 7 days:

    • Volume: $107

    • Volume Ratio : 0%


  36. BEST - Bestcoin

    #2982      Price: $1.15E-06




    • Market Cap: $77,605      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. SLAY - SatLayer

    #1604      Price: $0.0029897




    • Market Cap: $1,883,512      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,480

    • Volume Ratio : 1%


  38. ROLL - RollX

    #844      Price: $0.09013741




    • Market Cap: $13,971,299      24h:

    • Last hour:      Last 7 days:

    • Volume: $269,704

    • Volume Ratio : 2%


  39. PEPONK - Peponk

    #2215      Price: $0.00055961




    • Market Cap: $489,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $64,648

    • Volume Ratio : 13%


  40. AKI - Aki Network

    #2475      Price: $0.00012749




    • Market Cap: $254,979      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.