loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. BANK - Lorenzo Protocol

    #239      Price: $0.17430386




    • Market Cap: $133,332,818      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,155,210

    • Volume Ratio : 236%


  2. CRAT - CratD2C

    #2639      Price: $0.00643889




    • Market Cap: $193,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $148,200

    • Volume Ratio : 77%


  3. ZBU - Zeebu

    #281      Price: $0.41519164




    • Market Cap: $74,547,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. ARX - Arcium

    #549      Price: $0.15354939




    • Market Cap: $32,065,925      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,135,241,380

    • Volume Ratio : 3,540%


  5. ROLL - RollX

    #748      Price: $0.11694048




    • Market Cap: $18,125,774      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,743,895

    • Volume Ratio : 10%


  6. ERA - Caldera

    #832      Price: $0.09688675




    • Market Cap: $14,387,683      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,461,187

    • Volume Ratio : 1,233%


  7. QQQB - Invesco QQQ Trust Tokenized bStocks

    #992      Price: $707.8600704




    • Market Cap: $9,392,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $262,329,467

    • Volume Ratio : 2,793%


  8. QUQ - Quq

    #1358      Price: $0.00350804




    • Market Cap: $3,508,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,974,533

    • Volume Ratio : 4,674%


  9. CCC - Coconut Chicken

    #2185      Price: $5.806E-05




    • Market Cap: $542,244      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. RFOX - RFOX

    #2209      Price: $0.00038832




    • Market Cap: $509,481      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


Volume

  1. USDT - Tether USDt

    #3      Price: $0.99934488




    • Market Cap: $184,098,760,950      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,018,686,689

    • Volume Ratio : 33%


  2. BTC - Bitcoin

    #1      Price: $66238.1264896




    • Market Cap: $1,328,707,104,932      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,995,549,327

    • Volume Ratio : 2%


  3. ETH - Ethereum

    #2      Price: $1920.64372736




    • Market Cap: $231,788,668,518      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,643,598,336

    • Volume Ratio : 5%


  4. USDC - USDC

    #5      Price: $0.99983776




    • Market Cap: $73,262,930,330      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,891,214,131

    • Volume Ratio : 14%


  5. SOL - Solana

    #7      Price: $77.95062784




    • Market Cap: $45,425,664,983      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,595,524,055

    • Volume Ratio : 4%


  6. XRP - XRP

    #6      Price: $1.14150656




    • Market Cap: $71,305,920,512      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,521,285,530

    • Volume Ratio : 2%


  7. ARX - Arcium

    #549      Price: $0.15354939




    • Market Cap: $32,065,925      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,135,241,380

    • Volume Ratio : 3,540%


  8. BNB - BNB

    #4      Price: $572.45044736




    • Market Cap: $76,230,867,026      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,113,057,935

    • Volume Ratio : 1%


  9. USD1 - World Liberty Financial USD

    #21      Price: $0.99919784




    • Market Cap: $4,176,097,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $782,821,622

    • Volume Ratio : 19%


  10. DOGE - Dogecoin

    #10      Price: $0.07322813




    • Market Cap: $11,362,605,466      24h:

    • Last hour:      Last 7 days:

    • Volume: $566,309,233

    • Volume Ratio : 5%


  11. ZEC - Zcash

    #11      Price: $532.69450752




    • Market Cap: $8,940,089,508      24h:

    • Last hour:      Last 7 days:

    • Volume: $450,777,539

    • Volume Ratio : 5%


  12. TRX - TRON

    #8      Price: $0.32903644




    • Market Cap: $31,217,496,883      24h:

    • Last hour:      Last 7 days:

    • Volume: $434,830,254

    • Volume Ratio : 1%


  13. ADA - Cardano

    #16      Price: $0.17263812




    • Market Cap: $6,298,952,008      24h:

    • Last hour:      Last 7 days:

    • Volume: $408,515,215

    • Volume Ratio : 6%


  14. DEXE - DeXe

    #72      Price: $7.24009536




    • Market Cap: $606,239,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $405,064,540

    • Volume Ratio : 67%


  15. HYPE - Hyperliquid

    #9      Price: $60.83188224




    • Market Cap: $15,379,141,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $326,951,588

    • Volume Ratio : 2%


  16. BANK - Lorenzo Protocol

    #239      Price: $0.17430386




    • Market Cap: $133,332,818      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,155,210

    • Volume Ratio : 236%


  17. QQQB - Invesco QQQ Trust Tokenized bStocks

    #992      Price: $707.8600704




    • Market Cap: $9,392,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $262,329,467

    • Volume Ratio : 2,793%


  18. LINK - Chainlink

    #15      Price: $8.60911872




    • Market Cap: $6,440,481,587      24h:

    • Last hour:      Last 7 days:

    • Volume: $255,951,626

    • Volume Ratio : 4%


  19. ONDO - Ondo

    #35      Price: $0.39488776




    • Market Cap: $1,922,839,020      24h:

    • Last hour:      Last 7 days:

    • Volume: $242,779,791

    • Volume Ratio : 13%


  20. AVAX - Avalanche

    #27      Price: $6.54755648




    • Market Cap: $2,827,051,336      24h:

    • Last hour:      Last 7 days:

    • Volume: $234,593,915

    • Volume Ratio : 8%


  21. AAVE - Aave

    #44      Price: $94.83373568




    • Market Cap: $1,462,088,663      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,099,635

    • Volume Ratio : 16%


  22. NEAR - NEAR Protocol

    #30      Price: $1.93483408




    • Market Cap: $2,518,136,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $225,505,444

    • Volume Ratio : 9%


  23. OPN - Opinion

    #877      Price: $0.06856405




    • Market Cap: $12,359,660      24h:

    • Last hour:      Last 7 days:

    • Volume: $221,573,591

    • Volume Ratio : 1,793%


  24. LTC - Litecoin

    #23      Price: $46.70142464




    • Market Cap: $3,615,314,084      24h:

    • Last hour:      Last 7 days:

    • Volume: $215,961,334

    • Volume Ratio : 6%


  25. FDUSD - First Digital USD

    #94      Price: $0.99830816




    • Market Cap: $346,568,212      24h:

    • Last hour:      Last 7 days:

    • Volume: $208,089,702

    • Volume Ratio : 60%


  26. SUI - Sui

    #25      Price: $0.76754416




    • Market Cap: $3,110,345,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $192,712,090

    • Volume Ratio : 6%


  27. PEPE - Pepe

    #49      Price: $2.87E-06




    • Market Cap: $1,188,732,518      24h:

    • Last hour:      Last 7 days:

    • Volume: $180,895,887

    • Volume Ratio : 15%


  28. XAUt - Tether Gold

    #32      Price: $4075.47904




    • Market Cap: $2,497,550,090      24h:

    • Last hour:      Last 7 days:

    • Volume: $180,805,448

    • Volume Ratio : 7%


  29. ERA - Caldera

    #832      Price: $0.09688675




    • Market Cap: $14,387,683      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,461,187

    • Volume Ratio : 1,233%


  30. ME - Magic Eden

    #493      Price: $0.06361084




    • Market Cap: $37,036,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $175,432,212

    • Volume Ratio : 474%


  31. XLM - Stellar

    #14      Price: $0.19165028




    • Market Cap: $6,548,674,314      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,071,711

    • Volume Ratio : 3%


  32. UP - Unitas

    #397      Price: $0.32361716




    • Market Cap: $47,248,102      24h:

    • Last hour:      Last 7 days:

    • Volume: $164,250,563

    • Volume Ratio : 348%


  33. QUQ - Quq

    #1358      Price: $0.00350804




    • Market Cap: $3,508,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,974,533

    • Volume Ratio : 4,674%


  34. UNI - Uniswap

    #33      Price: $3.70036224




    • Market Cap: $2,313,812,705      24h:

    • Last hour:      Last 7 days:

    • Volume: $161,812,828

    • Volume Ratio : 7%


  35. RLUSD - Ripple USD

    #40      Price: $1.00009272




    • Market Cap: $1,583,381,709      24h:

    • Last hour:      Last 7 days:

    • Volume: $159,632,179

    • Volume Ratio : 10%


  36. USDG - Global Dollar

    #24      Price: $0.9999276




    • Market Cap: $3,244,236,145      24h:

    • Last hour:      Last 7 days:

    • Volume: $153,962,414

    • Volume Ratio : 5%


  37. PAXG - PAX Gold

    #36      Price: $4071.73890048




    • Market Cap: $1,827,756,933      24h:

    • Last hour:      Last 7 days:

    • Volume: $153,437,245

    • Volume Ratio : 8%


  38. TAO - Bittensor

    #34      Price: $199.31090944




    • Market Cap: $2,221,985,464      24h:

    • Last hour:      Last 7 days:

    • Volume: $152,143,411

    • Volume Ratio : 7%


  39. WLD - Worldcoin

    #47      Price: $0.3759918




    • Market Cap: $1,334,579,036      24h:

    • Last hour:      Last 7 days:

    • Volume: $151,544,914

    • Volume Ratio : 11%


  40. TRUMP - OFFICIAL TRUMP

    #90      Price: $1.59677664




    • Market Cap: $379,095,695      24h:

    • Last hour:      Last 7 days:

    • Volume: $146,520,832

    • Volume Ratio : 39%



Top Gems

  1. SNFT - Spain National

    #3226      Price: $0.00179865



    • Market Cap: $41,195      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,139

    • Volume Ratio : 139%


  2. AEHRon - Aehr Test Systems Tokenized Stock (Ondo)

    #3090      Price: $99.5139584



    • Market Cap: $62,764      24h:

    • Last hour:      Last 7 days:

    • Volume: $45,400

    • Volume Ratio : 72%


  3. CRAT - CratD2C

    #2639      Price: $0.00643889



    • Market Cap: $193,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $148,200

    • Volume Ratio : 77%


  4. VC - VinuChain

    #2568      Price: $0.00023411



    • Market Cap: $227,392      24h:

    • Last hour:      Last 7 days:

    • Volume: $155,233

    • Volume Ratio : 68%


  5. ELMT - Element

    #2427      Price: $0.00018061



    • Market Cap: $313,333      24h:

    • Last hour:      Last 7 days:

    • Volume: $908,559

    • Volume Ratio : 290%


  6. DOYR - DOYR

    #2406      Price: $0.00032386



    • Market Cap: $323,855      24h:

    • Last hour:      Last 7 days:

    • Volume: $986,147

    • Volume Ratio : 304%


  7. PLN - Plearn

    #2297      Price: $0.00485714



    • Market Cap: $418,023      24h:

    • Last hour:      Last 7 days:

    • Volume: $233,694

    • Volume Ratio : 56%


  8. IMU - Immunefi

    #1840      Price: $0.00130626



    • Market Cap: $1,140,864      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,199,777

    • Volume Ratio : 193%


  9. XMN - xMoney

    #1791      Price: $0.00124128



    • Market Cap: $1,241,970      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,921,541

    • Volume Ratio : 396%


  10. SMCIon - Super Micro Computer Tokenized Stock (Ondo)

    #1665      Price: $30.183616



    • Market Cap: $1,586,162      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,485,764

    • Volume Ratio : 94%


  11. TOKEN - TokenFi

    #1538      Price: $0.00214769



    • Market Cap: $2,147,734      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,865,192

    • Volume Ratio : 320%


  12. LM - LeisureMeta

    #1521      Price: $0.0006209



    • Market Cap: $2,215,400      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,061,019

    • Volume Ratio : 93%


  13. AMDB - Advanced Micro Devices Tokenized bStocks

    #1508      Price: $544.427008



    • Market Cap: $2,280,827      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,604,108

    • Volume Ratio : 114%


  14. FORTH - Ampleforth Governance Token

    #1507      Price: $0.15923631



    • Market Cap: $2,284,013      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,317,384

    • Volume Ratio : 101%


  15. REEF - Reef

    #1502      Price: $6.189E-05



    • Market Cap: $2,306,587      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,689,611

    • Volume Ratio : 117%


  16. ARG - Argentine Football Association Fan Token

    #1501      Price: $0.123615



    • Market Cap: $2,313,747      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,227,047

    • Volume Ratio : 96%


  17. GLWB - Corning Tokenized bStocks

    #1497      Price: $163.44926208



    • Market Cap: $2,337,374      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,893,799

    • Volume Ratio : 209%


  18. OFC - OneFootball Credits

    #1495      Price: $0.01043299



    • Market Cap: $2,368,820      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,472,425

    • Volume Ratio : 104%


  19. ZEUS - Zeus Network

    #1489      Price: $0.00256726



    • Market Cap: $2,391,147      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,142,262

    • Volume Ratio : 215%


  20. HIGH - Highstreet

    #1467      Price: $0.02700588



    • Market Cap: $2,636,064      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,423,882

    • Volume Ratio : 3,089%


  21. CVXon - Chevron Tokenized Stock (Ondo)

    #1462      Price: $194.66848256



    • Market Cap: $2,655,827      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,222,874

    • Volume Ratio : 84%


  22. ROAM - Roam

    #1457      Price: $0.00755555



    • Market Cap: $2,694,694      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,026,285

    • Volume Ratio : 112%


  23. PLTRon - Palantir Technologies Tokenized Stock (Ondo)

    #1456      Price: $131.88864



    • Market Cap: $2,709,491      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,957,124

    • Volume Ratio : 109%


  24. CTX - Cryptex Finance

    #1451      Price: $0.2920311



    • Market Cap: $2,727,163      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,735,931

    • Volume Ratio : 100%


  25. MANYU - Manyu (manyushiba.com)

    #1448      Price: $0



    • Market Cap: $2,739,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,271,593

    • Volume Ratio : 83%


  26. MEV - MEVerse

    #1420      Price: $0.0017167



    • Market Cap: $2,964,123      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,688,025

    • Volume Ratio : 158%


  27. A8 - Ancient8

    #1415      Price: $0.00502914



    • Market Cap: $3,002,591      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,298,592

    • Volume Ratio : 143%


  28. BEE - DAOBase

    #1378      Price: $0.01902956



    • Market Cap: $3,312,855      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,387,999

    • Volume Ratio : 917%


  29. ALU - Altura

    #1365      Price: $0.00348775



    • Market Cap: $3,452,869      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,850,689

    • Volume Ratio : 83%


  30. QUQ - Quq

    #1358      Price: $0.00350804



    • Market Cap: $3,508,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,974,533

    • Volume Ratio : 4,674%


  31. EURQ - Quantoz EURQ

    #1329      Price: $1.12619456



    • Market Cap: $3,773,050      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,290,719

    • Volume Ratio : 87%


  32. SWELL - Swell Network

    #1321      Price: $0.00075746



    • Market Cap: $3,850,271      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,339,960

    • Volume Ratio : 87%


  33. NBISB - Nebius Tokenized bStocks

    #1305      Price: $218.1873664



    • Market Cap: $3,984,501      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,830,123

    • Volume Ratio : 146%


  34. ELIZAOS - elizaOS

    #1303      Price: $0.00042293



    • Market Cap: $4,001,694      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,116,588

    • Volume Ratio : 103%


  35. SUNDOG - SUNDOG

    #1293      Price: $0.00409814



    • Market Cap: $4,087,572      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,430,196

    • Volume Ratio : 108%


  36. BTSE - BTSE Token

    #1292      Price: $0.94167488



    • Market Cap: $4,100,722      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,359,119

    • Volume Ratio : 106%


  37. MRVLB - Marvell Technology Tokenized bStocks

    #1286      Price: $210.17438208



    • Market Cap: $4,224,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,109,708

    • Volume Ratio : 145%


  38. PYR - Vulcan Forged (PYR)

    #1279      Price: $0.10378841



    • Market Cap: $4,273,503      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,432,629

    • Volume Ratio : 127%


  39. QAIT - QAIT

    #1272      Price: $0.00868968



    • Market Cap: $4,344,841      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,214,321

    • Volume Ratio : 143%


  40. NOM - Nomina

    #1264      Price: $0.00154143



    • Market Cap: $4,470,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,704,650

    • Volume Ratio : 105%


  41. PAYAI - PayAI Network

    #1260      Price: $0.00448701



    • Market Cap: $4,486,762      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,446,996

    • Volume Ratio : 121%


  42. MITO - Mitosis

    #1257      Price: $0.0249878



    • Market Cap: $4,529,615      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,435,046

    • Volume Ratio : 407%


  43. TSLAB - Tesla Tokenized bStocks

    #1253      Price: $379.34309376



    • Market Cap: $4,596,261      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,961,786

    • Volume Ratio : 86%


  44. PTB - Portal To Bitcoin

    #1248      Price: $0.00058057



    • Market Cap: $4,616,809      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,947,082

    • Volume Ratio : 85%


  45. NBISon - Nebius Group Tokenized Stock (Ondo)

    #1241      Price: $219.19004672



    • Market Cap: $4,747,715      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,860,077

    • Volume Ratio : 123%


  46. GOOGLB - Alphabet Tokenized bStocks

    #1235      Price: $348.3344896



    • Market Cap: $4,859,351      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,517,308

    • Volume Ratio : 216%


  47. JUV - Juventus Fan Token

    #1203      Price: $0.32829634



    • Market Cap: $5,171,471      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,151,071

    • Volume Ratio : 80%


  48. HEMI - Hemi

    #1194      Price: $0.00539548



    • Market Cap: $5,274,081      24h:

    • Last hour:      Last 7 days:

    • Volume: $58,372,506

    • Volume Ratio : 1,107%


  49. SAGA - Saga

    #1172      Price: $0.01339072



    • Market Cap: $5,577,308      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,255,130

    • Volume Ratio : 220%


  50. UTK - Utrust

    #1169      Price: $0.00794479



    • Market Cap: $5,593,683      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,100,627

    • Volume Ratio : 91%



Volume Marketcap Ratio

  1. BFT - Brazil National Football Team Fan Token

    #3364      Price: $0.00090311




    • Market Cap: $25,985      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,853,237

    • Volume Ratio : 14,829%


  2. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3609      Price: $51.33989888




    • Market Cap: $7,422      24h:

    • Last hour:      Last 7 days:

    • Volume: $825,317

    • Volume Ratio : 11,119%


  3. BACon - Bank of America Tokenized Stock (Ondo)

    #3574      Price: $61.78483712




    • Market Cap: $10,250      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,091,967

    • Volume Ratio : 10,654%


  4. CPNGon - Coupang Tokenized Stock (Ondo)

    #3602      Price: $15.7455872




    • Market Cap: $8,155      24h:

    • Last hour:      Last 7 days:

    • Volume: $759,656

    • Volume Ratio : 9,315%


  5. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3566      Price: $251.01092864




    • Market Cap: $10,464      24h:

    • Last hour:      Last 7 days:

    • Volume: $926,937

    • Volume Ratio : 8,858%


  6. VZon - Verizon Tokenized Stock (Ondo)

    #3562      Price: $45.20710144




    • Market Cap: $11,120      24h:

    • Last hour:      Last 7 days:

    • Volume: $939,378

    • Volume Ratio : 8,447%


  7. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3440      Price: $26.20097536




    • Market Cap: $19,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,507,550

    • Volume Ratio : 7,643%


  8. KEELon - Keel Infrastructure Tokenized Stock (Ondo)

    #3649      Price: $4.60676064




    • Market Cap: $5,286      24h:

    • Last hour:      Last 7 days:

    • Volume: $399,808

    • Volume Ratio : 7,563%


  9. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3540      Price: $6.55426944




    • Market Cap: $12,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $851,943

    • Volume Ratio : 6,812%


  10. APHon - Amphenol Tokenized Stock (Ondo)

    #3611      Price: $158.58762752




    • Market Cap: $7,293      24h:

    • Last hour:      Last 7 days:

    • Volume: $451,419

    • Volume Ratio : 6,190%


  11. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3529      Price: $228.74228736




    • Market Cap: $13,176      24h:

    • Last hour:      Last 7 days:

    • Volume: $733,921

    • Volume Ratio : 5,570%


  12. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3601      Price: $15.196032




    • Market Cap: $8,279      24h:

    • Last hour:      Last 7 days:

    • Volume: $431,669

    • Volume Ratio : 5,214%


  13. MRKon - Merck Tokenized Stock (Ondo)

    #3516      Price: $128.05752832




    • Market Cap: $14,052      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,147

    • Volume Ratio : 4,755%


  14. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3496      Price: $189.14162688




    • Market Cap: $15,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $738,990

    • Volume Ratio : 4,750%


  15. SNDKX - Sandisk Corporation tokenized stock(xstock)

    #1990      Price: $1618.37088768




    • Market Cap: $838,316      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,330,455

    • Volume Ratio : 4,692%


  16. QUQ - Quq

    #1358      Price: $0.00350804




    • Market Cap: $3,508,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,974,533

    • Volume Ratio : 4,674%


  17. UMCon - United Microelectronics Tokenized Stock (Ondo)

    #3647      Price: $21.11444992




    • Market Cap: $5,300      24h:

    • Last hour:      Last 7 days:

    • Volume: $237,716

    • Volume Ratio : 4,485%


  18. EWJon - iShares MSCI Japan Tokenized ETF (Ondo)

    #3487      Price: $92.60831744




    • Market Cap: $16,232      24h:

    • Last hour:      Last 7 days:

    • Volume: $713,859

    • Volume Ratio : 4,398%


  19. HAN - HanChain

    #3511      Price: $0.0001722




    • Market Cap: $14,434      24h:

    • Last hour:      Last 7 days:

    • Volume: $615,871

    • Volume Ratio : 4,267%


  20. SNAPon - Snap Tokenized Stock (Ondo)

    #3585      Price: $4.56165504




    • Market Cap: $9,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $402,694

    • Volume Ratio : 4,109%


  21. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3317      Price: $257.65584896




    • Market Cap: $30,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,223,582

    • Volume Ratio : 4,058%


  22. NEMon - Newmont Tokenized Stock (Ondo)

    #3555      Price: $92.45620224




    • Market Cap: $11,544      24h:

    • Last hour:      Last 7 days:

    • Volume: $446,318

    • Volume Ratio : 3,866%


  23. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3395      Price: $2.96961952




    • Market Cap: $23,169      24h:

    • Last hour:      Last 7 days:

    • Volume: $885,699

    • Volume Ratio : 3,823%


  24. Fon - Ford Motor Tokenized Stock (Ondo)

    #3521      Price: $14.47738112




    • Market Cap: $13,785      24h:

    • Last hour:      Last 7 days:

    • Volume: $503,365

    • Volume Ratio : 3,652%


  25. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3270      Price: $768.37511168




    • Market Cap: $35,663      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,276,334

    • Volume Ratio : 3,579%


  26. ARX - Arcium

    #549      Price: $0.15354939




    • Market Cap: $32,065,925      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,135,241,380

    • Volume Ratio : 3,540%


  27. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3421      Price: $520.14604288




    • Market Cap: $21,104      24h:

    • Last hour:      Last 7 days:

    • Volume: $725,434

    • Volume Ratio : 3,437%


  28. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3397      Price: $2.26616624




    • Market Cap: $22,932      24h:

    • Last hour:      Last 7 days:

    • Volume: $737,644

    • Volume Ratio : 3,217%


  29. SCHWon - Charles Schwab Tokenized Stock (Ondo)

    #3636      Price: $100.40377344




    • Market Cap: $5,926      24h:

    • Last hour:      Last 7 days:

    • Volume: $189,163

    • Volume Ratio : 3,192%


  30. HIGH - Highstreet

    #1467      Price: $0.02700588




    • Market Cap: $2,636,064      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,423,882

    • Volume Ratio : 3,089%


  31. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3383      Price: $509.6132608




    • Market Cap: $24,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,219

    • Volume Ratio : 2,997%


  32. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3381      Price: $48.771456




    • Market Cap: $24,377      24h:

    • Last hour:      Last 7 days:

    • Volume: $722,390

    • Volume Ratio : 2,963%


  33. QQQB - Invesco QQQ Trust Tokenized bStocks

    #992      Price: $707.8600704




    • Market Cap: $9,392,246      24h:

    • Last hour:      Last 7 days:

    • Volume: $262,329,467

    • Volume Ratio : 2,793%


  34. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3306      Price: $117.60958464




    • Market Cap: $31,188      24h:

    • Last hour:      Last 7 days:

    • Volume: $868,128

    • Volume Ratio : 2,784%


  35. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3293      Price: $5.2457808




    • Market Cap: $33,248      24h:

    • Last hour:      Last 7 days:

    • Volume: $891,252

    • Volume Ratio : 2,681%


  36. WMon - Waste Management Tokenized Stock (Ondo)

    #3337      Price: $235.74724608




    • Market Cap: $27,884      24h:

    • Last hour:      Last 7 days:

    • Volume: $732,644

    • Volume Ratio : 2,627%


  37. XYZon - Block Tokenized Stock (Ondo)

    #3556      Price: $80.3282176




    • Market Cap: $11,542      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,905

    • Volume Ratio : 2,442%


  38. KWEBon - KraneShares CSI China Internet Tokenized ETF (Ondo)

    #3258      Price: $27.06199552




    • Market Cap: $37,053      24h:

    • Last hour:      Last 7 days:

    • Volume: $894,636

    • Volume Ratio : 2,414%


  39. GRABon - Grab Holdings Tokenized Stock (Ondo)

    #3571      Price: $3.495056




    • Market Cap: $10,308      24h:

    • Last hour:      Last 7 days:

    • Volume: $248,685

    • Volume Ratio : 2,413%


  40. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3305      Price: $293.45923072




    • Market Cap: $31,190      24h:

    • Last hour:      Last 7 days:

    • Volume: $732,520

    • Volume Ratio : 2,349%



FAST Gainers

  1. WOW - WOWswap

    #3539      Price: $0.01254293




    • Market Cap: $12,536      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. rSOXS - Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

    #2881      Price: $45.12089088




    • Market Cap: $105,326      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  3. AKE - AKEDO

    #473      Price: $0.00169535




    • Market Cap: $38,647,608      24h:

    • Last hour:      Last 7 days:

    • Volume: $26,750,239

    • Volume Ratio : 69%


  4. DEGO - Dego Finance

    #2305      Price: $0.01968637




    • Market Cap: $413,414      24h:

    • Last hour:      Last 7 days:

    • Volume: $359,227

    • Volume Ratio : 87%


  5. CRAT - CratD2C

    #2639      Price: $0.00643889




    • Market Cap: $193,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $148,200

    • Volume Ratio : 77%


  6. OPUL - Opulous

    #3173      Price: $0.00010045




    • Market Cap: $50,225      24h:

    • Last hour:      Last 7 days:

    • Volume: $198

    • Volume Ratio : 0%


  7. MBP - MBP Coin

    #3476      Price: $0.0010793




    • Market Cap: $17,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $286

    • Volume Ratio : 2%


  8. BANK - Lorenzo Protocol

    #239      Price: $0.17430386




    • Market Cap: $133,332,818      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,155,210

    • Volume Ratio : 236%


  9. OXT - Orchid

    #837      Price: $0.01415504




    • Market Cap: $14,115,619      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,128,471

    • Volume Ratio : 72%


  10. CCC - Coconut Chicken

    #2185      Price: $5.806E-05




    • Market Cap: $542,244      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. RFOX - RFOX

    #2209      Price: $0.00038832




    • Market Cap: $509,481      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. XBC - Bitcoin Plus

    #2759      Price: $0.47639944




    • Market Cap: $141,255      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. MRLIGHTSPEED - Mr. Lightspeed Creator Coin

    #2602      Price: $0.00043529




    • Market Cap: $207,701      24h:

    • Last hour:      Last 7 days:

    • Volume: $68,060

    • Volume Ratio : 33%


  14. BOND - BarnBridge

    #2285      Price: $0.05415576




    • Market Cap: $428,386      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  15. BUB - Lil Bub

    #3402      Price: $2.239E-05




    • Market Cap: $22,386      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  16. PHB - Phoenix

    #2088      Price: $0.00940659




    • Market Cap: $684,657      24h:

    • Last hour:      Last 7 days:

    • Volume: $878,307

    • Volume Ratio : 128%


  17. WOLF - LandWolf (SOL)

    #2447      Price: $2.979E-05




    • Market Cap: $297,854      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. MBD - MBD Financials

    #3294      Price: $1.25E-06




    • Market Cap: $32,299      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. XCASH - X-Cash

    #2583      Price: $3.5E-06




    • Market Cap: $220,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. ARCONA - Arcona

    #2898      Price: $0.00460352




    • Market Cap: $102,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $4

    • Volume Ratio : 0%


  21. JWT - JW Token

    #3399      Price: $0.01620946




    • Market Cap: $22,761      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,339

    • Volume Ratio : 89%


  22. B - BUILDon

    #113      Price: $0.24082888




    • Market Cap: $240,828,887      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,684,886

    • Volume Ratio : 7%


  23. ROLL - RollX

    #748      Price: $0.11694048




    • Market Cap: $18,125,774      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,743,895

    • Volume Ratio : 10%


  24. ESPORTS - Yooldo

    #701      Price: $0.03036128




    • Market Cap: $20,605,210      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,775,288

    • Volume Ratio : 38%


  25. TRU - TrueFi

    #1623      Price: $0.00139745




    • Market Cap: $1,736,138      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,695,629

    • Volume Ratio : 98%


  26. MASA - Masa

    #2457      Price: $0.00025697




    • Market Cap: $291,419      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  27. GLC - Goldcoin

    #3117      Price: $0.00132453




    • Market Cap: $57,857      24h:

    • Last hour:      Last 7 days:

    • Volume: $456

    • Volume Ratio : 1%


  28. ZKF - ZKFair

    #2911      Price: $9.99E-06




    • Market Cap: $99,924      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  29. BAY - Marina Protocol

    #1268      Price: $0.02216609




    • Market Cap: $4,433,218      24h:

    • Last hour:      Last 7 days:

    • Volume: $553,255

    • Volume Ratio : 12%


  30. KYVE - KYVE Network

    #1094      Price: $0.00587393




    • Market Cap: $7,074,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,255

    • Volume Ratio : 1%


  31. ZNN - Zenon

    #1991      Price: $0.13213858




    • Market Cap: $836,536      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. KCT - Konnect

    #1018      Price: $0.00117077




    • Market Cap: $8,634,465      24h:

    • Last hour:      Last 7 days:

    • Volume: $475,674

    • Volume Ratio : 6%


  33. RWA - Rug World Assets

    #3345      Price: $0.00288318




    • Market Cap: $27,385      24h:

    • Last hour:      Last 7 days:

    • Volume: $809

    • Volume Ratio : 3%


  34. RWAINC - RWA Inc.

    #1768      Price: $0.00261827




    • Market Cap: $1,287,050      24h:

    • Last hour:      Last 7 days:

    • Volume: $543,177

    • Volume Ratio : 42%


  35. DCK - DexCheck AI

    #3367      Price: $3.808E-05




    • Market Cap: $25,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $45

    • Volume Ratio : 0%


  36. BULLA - Bulla

    #900      Price: $0.01194434




    • Market Cap: $11,944,335      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,213,814

    • Volume Ratio : 10%


  37. WSPP - Wolf Safe Poor People

    #1368      Price: $0




    • Market Cap: $3,429,461      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,560

    • Volume Ratio : 1%


  38. REI - REI Network

    #1167      Price: $0.00590256




    • Market Cap: $5,607,429      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,969

    • Volume Ratio : 2%


  39. NC - Nodepay

    #2525      Price: $0.00058518




    • Market Cap: $246,538      24h:

    • Last hour:      Last 7 days:

    • Volume: $217,424

    • Volume Ratio : 88%


  40. RECORD - Record

    #3528      Price: $2.181E-05




    • Market Cap: $13,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%



Daily Gainers

  1. MASA - Masa

    #2457      Price: $0.00025697




    • Market Cap: $291,419      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  2. MBP - MBP Coin

    #3476      Price: $0.0010793




    • Market Cap: $17,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $286

    • Volume Ratio : 2%


  3. CCC - Coconut Chicken

    #2185      Price: $5.806E-05




    • Market Cap: $542,244      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. ZBU - Zeebu

    #281      Price: $0.41519164




    • Market Cap: $74,547,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  5. ZNN - Zenon

    #1991      Price: $0.13213858




    • Market Cap: $836,536      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. ARCONA - Arcona

    #2898      Price: $0.00460352




    • Market Cap: $102,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $4

    • Volume Ratio : 0%


  7. TTD - TradeTide

    #3616      Price: $5.483E-05




    • Market Cap: $7,539      24h:

    • Last hour:      Last 7 days:

    • Volume: $26,014

    • Volume Ratio : 345%


  8. ROLL - RollX

    #748      Price: $0.11694048




    • Market Cap: $18,125,774      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,743,895

    • Volume Ratio : 10%


  9. RECORD - Record

    #3528      Price: $2.181E-05




    • Market Cap: $13,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. CRAT - CratD2C

    #2639      Price: $0.00643889




    • Market Cap: $193,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $148,200

    • Volume Ratio : 77%


  11. ERA - Caldera

    #832      Price: $0.09688675




    • Market Cap: $14,387,683      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,461,187

    • Volume Ratio : 1,233%


  12. RAMP - RAMP

    #869      Price: $0.02640733




    • Market Cap: $12,618,447      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. QAIT - QAIT

    #1272      Price: $0.00868968




    • Market Cap: $4,344,841      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,214,321

    • Volume Ratio : 143%


  14. ZTX - ZTX

    #1836      Price: $0.00013989




    • Market Cap: $1,152,552      24h:

    • Last hour:      Last 7 days:

    • Volume: $221,655

    • Volume Ratio : 19%


  15. DOYR - DOYR

    #2406      Price: $0.00032386




    • Market Cap: $323,855      24h:

    • Last hour:      Last 7 days:

    • Volume: $986,147

    • Volume Ratio : 304%


  16. OPUL - Opulous

    #3173      Price: $0.00010045




    • Market Cap: $50,225      24h:

    • Last hour:      Last 7 days:

    • Volume: $198

    • Volume Ratio : 0%


  17. ESPORTS - Yooldo

    #701      Price: $0.03036128




    • Market Cap: $20,605,210      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,775,288

    • Volume Ratio : 38%


  18. CAS - Cashaa

    #1898      Price: $0.00099975




    • Market Cap: $999,753      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. 安 - 安

    #2093      Price: $0.00066956




    • Market Cap: $669,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $18

    • Volume Ratio : 0%


  20. MDT - Measurable Data Token

    #1461      Price: $0.00394365




    • Market Cap: $2,666,524      24h:

    • Last hour:      Last 7 days:

    • Volume: $220,393

    • Volume Ratio : 8%


  21. KONET - KONET

    #868      Price: $0.02743476




    • Market Cap: $12,618,723      24h:

    • Last hour:      Last 7 days:

    • Volume: $633,537

    • Volume Ratio : 5%


  22. UNFI - Unifi Protocol DAO

    #2338      Price: $0.04101544




    • Market Cap: $391,642      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,242

    • Volume Ratio : 3%


  23. BAL - Balancer

    #989      Price: $0.13467823




    • Market Cap: $9,399,048      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,922,303

    • Volume Ratio : 31%


  24. RISE - EverRise

    #2071      Price: $1.118E-05




    • Market Cap: $714,247      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. HIFI - Hifi Finance

    #2481      Price: $0.00191993




    • Market Cap: $272,600      24h:

    • Last hour:      Last 7 days:

    • Volume: $220

    • Volume Ratio : 0%


  26. ASTEROID - Asteroid (Asteroid OG)

    #1662      Price: $0.00159966




    • Market Cap: $1,599,657      24h:

    • Last hour:      Last 7 days:

    • Volume: $161,821

    • Volume Ratio : 10%


  27. TICO - Funtico

    #2631      Price: $9.193E-05




    • Market Cap: $195,985      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,052

    • Volume Ratio : 10%


  28. DENT - Dent

    #1328      Price: $3.777E-05




    • Market Cap: $3,777,038      24h:

    • Last hour:      Last 7 days:

    • Volume: $593,414

    • Volume Ratio : 16%


  29. RFOX - RFOX

    #2209      Price: $0.00038832




    • Market Cap: $509,481      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  30. NIGHT - Midnight

    #89      Price: $0.02356172




    • Market Cap: $391,298,990      24h:

    • Last hour:      Last 7 days:

    • Volume: $116,660,787

    • Volume Ratio : 30%


  31. GOF - Golff

    #3465      Price: $0.00182892




    • Market Cap: $18,288      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. AARK - Aark

    #2214      Price: $0.00082941




    • Market Cap: $505,546      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,145

    • Volume Ratio : 0%


  33. EURR - StablR Euro

    #891      Price: $1.01964464




    • Market Cap: $12,116,989      24h:

    • Last hour:      Last 7 days:

    • Volume: $74

    • Volume Ratio : 0%


  34. TITN - THORWallet

    #2270      Price: $0.01049947




    • Market Cap: $446,227      24h:

    • Last hour:      Last 7 days:

    • Volume: $112,539

    • Volume Ratio : 25%


  35. ONE - Harmony

    #678      Price: $0.00145932




    • Market Cap: $21,876,687      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,712,172

    • Volume Ratio : 140%


  36. WITCH - Witch Token

    #2581      Price: $0.00358034




    • Market Cap: $221,297      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. REDO - Resistance Dog

    #1044      Price: $0.08094433




    • Market Cap: $8,094,432      24h:

    • Last hour:      Last 7 days:

    • Volume: $183,796

    • Volume Ratio : 2%


  38. SYMM - SymVerse (symverse.org)

    #1215      Price: $0.0318259




    • Market Cap: $5,256,928      24h:

    • Last hour:      Last 7 days:

    • Volume: $27,278

    • Volume Ratio : 1%


  39. SLC - Silencio

    #2116      Price: $3.648E-05




    • Market Cap: $635,815      24h:

    • Last hour:      Last 7 days:

    • Volume: $263,705

    • Volume Ratio : 41%


  40. ASTEROID - Asteroid Shiba

    #532      Price: $7.946E-05




    • Market Cap: $33,426,803      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,414,977

    • Volume Ratio : 10%



Hot Right Now

  1. DVI - Dvision Network

    #2859      Price: $0.00011162




    • Market Cap: $111,620      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. BICITY - BiCity AI Projects

    #3491      Price: $2.3E-06




    • Market Cap: $16,096      24h:

    • Last hour:      Last 7 days:

    • Volume: $494

    • Volume Ratio : 3%


  3. COVAL - Circuits of Value

    #3241      Price: $2.198E-05




    • Market Cap: $39,236      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. UNFI - Unifi Protocol DAO

    #2338      Price: $0.04101544




    • Market Cap: $391,642      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,242

    • Volume Ratio : 3%


  5. STOS - Stratos

    #2721      Price: $0.00394729




    • Market Cap: $153,158      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,202

    • Volume Ratio : 3%


  6. WEST - Waves Enterprise

    #3526      Price: $5.996E-05




    • Market Cap: $13,491      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,898

    • Volume Ratio : 29%


  7. VAIX - Vectorspace AI

    #3149      Price: $0.00106667




    • Market Cap: $53,201      24h:

    • Last hour:      Last 7 days:

    • Volume: $322

    • Volume Ratio : 1%


  8. BUSY - Busy DAO

    #2957      Price: $0.00070758




    • Market Cap: $88,448      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,005

    • Volume Ratio : 1%


  9. XYZ - XYZVerse

    #2954      Price: $1.983E-05




    • Market Cap: $88,683      24h:

    • Last hour:      Last 7 days:

    • Volume: $3

    • Volume Ratio : 0%


  10. GYEN - GYEN

    #870      Price: $0.00600302




    • Market Cap: $12,599,023      24h:

    • Last hour:      Last 7 days:

    • Volume: $50

    • Volume Ratio : 0%


  11. PART - Particl

    #1585      Price: $0.12102058




    • Market Cap: $1,891,789      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,175

    • Volume Ratio : 0%


  12. VC - VinuChain

    #2568      Price: $0.00023411




    • Market Cap: $227,392      24h:

    • Last hour:      Last 7 days:

    • Volume: $155,233

    • Volume Ratio : 68%


  13. PAWS - PAWS

    #3127      Price: $1.06E-06




    • Market Cap: $56,265      24h:

    • Last hour:      Last 7 days:

    • Volume: $693

    • Volume Ratio : 1%


  14. ELMT - Element

    #2427      Price: $0.00018061




    • Market Cap: $313,333      24h:

    • Last hour:      Last 7 days:

    • Volume: $908,559

    • Volume Ratio : 290%


  15. GROW - ValleyDAO

    #1900      Price: $0.09368751




    • Market Cap: $995,458      24h:

    • Last hour:      Last 7 days:

    • Volume: $592

    • Volume Ratio : 0%


  16. BOOM - Boom

    #3600      Price: $3.218E-05




    • Market Cap: $8,369      24h:

    • Last hour:      Last 7 days:

    • Volume: $22

    • Volume Ratio : 0%


  17. BITCOIN - HarryPotterObamaSonic10Inu (ERC-20)

    #866      Price: $0.01266736




    • Market Cap: $12,664,808      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,999,055

    • Volume Ratio : 24%


  18. REDO - Resistance Dog

    #1044      Price: $0.08094433




    • Market Cap: $8,094,432      24h:

    • Last hour:      Last 7 days:

    • Volume: $183,796

    • Volume Ratio : 2%


  19. DPINO - Darkpino

    #3390      Price: $2.388E-05




    • Market Cap: $23,681      24h:

    • Last hour:      Last 7 days:

    • Volume: $492

    • Volume Ratio : 2%


  20. VITA - VitaDAO

    #1331      Price: $0.25988606




    • Market Cap: $3,754,050      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,379

    • Volume Ratio : 0%


  21. XMN - xMoney

    #1791      Price: $0.00124128




    • Market Cap: $1,241,970      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,921,541

    • Volume Ratio : 396%


  22. CUBE - Somnium Space Cubes

    #1566      Price: $0.15871446




    • Market Cap: $1,983,931      24h:

    • Last hour:      Last 7 days:

    • Volume: $16

    • Volume Ratio : 0%


  23. FLX - Reflexer Ungovernance Token

    #2519      Price: $1.29464816




    • Market Cap: $250,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,170

    • Volume Ratio : 0%


  24. OORT - OORT

    #1681      Price: $0.00193493




    • Market Cap: $1,545,189      24h:

    • Last hour:      Last 7 days:

    • Volume: $87,491

    • Volume Ratio : 6%


  25. QPAY - Qpay

    #3145      Price: $5.391E-05




    • Market Cap: $53,905      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,609

    • Volume Ratio : 33%


  26. WCO - W Coin

    #2039      Price: $0.00011579




    • Market Cap: $754,474      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,791

    • Volume Ratio : 7%


  27. SWAP - TrustSwap

    #1231      Price: $0.04930646




    • Market Cap: $4,930,407      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,131,411

    • Volume Ratio : 23%


  28. JAM - Tune.FM

    #2277      Price: $1.476E-05




    • Market Cap: $438,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,821

    • Volume Ratio : 0%


  29. LAB - LAB

    #408      Price: $0.14690959




    • Market Cap: $45,849,779      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,102,779

    • Volume Ratio : 72%


  30. TITN - THORWallet

    #2270      Price: $0.01049947




    • Market Cap: $446,227      24h:

    • Last hour:      Last 7 days:

    • Volume: $112,539

    • Volume Ratio : 25%


  31. STBU - Stobox Token

    #2774      Price: $0.0009006




    • Market Cap: $135,091      24h:

    • Last hour:      Last 7 days:

    • Volume: $766

    • Volume Ratio : 1%


  32. SNFT - Spain National

    #3226      Price: $0.00179865




    • Market Cap: $41,195      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,139

    • Volume Ratio : 139%


  33. KIN - Kin

    #1642      Price: $6E-07




    • Market Cap: $1,649,845      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,791

    • Volume Ratio : 0%


  34. BIO - Bio Protocol

    #320      Price: $0.02808798




    • Market Cap: $63,101,532      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,782,294

    • Volume Ratio : 31%


  35. SYN - Synapse

    #392      Price: $0.2027872




    • Market Cap: $47,788,636      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,494,582

    • Volume Ratio : 45%


  36. HVH - HAVAH

    #2484      Price: $5.207E-05




    • Market Cap: $271,494      24h:

    • Last hour:      Last 7 days:

    • Volume: $82,789

    • Volume Ratio : 30%


  37. OPUL - Opulous

    #3173      Price: $0.00010045




    • Market Cap: $50,225      24h:

    • Last hour:      Last 7 days:

    • Volume: $198

    • Volume Ratio : 0%


  38. NODE - NodeOps

    #1946      Price: $0.00644663




    • Market Cap: $903,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,982,212

    • Volume Ratio : 552%


  39. TUP - TenUp

    #2514      Price: $0.00240842




    • Market Cap: $253,779      24h:

    • Last hour:      Last 7 days:

    • Volume: $660

    • Volume Ratio : 0%


  40. BCUT - bitsCrunch

    #2220      Price: $0.0008309




    • Market Cap: $501,680      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,558

    • Volume Ratio : 2%



Baby Coins

  1. BACon - Bank of America Tokenized Stock (Ondo)

    #3574      Price: $61.78483712




    • Market Cap: $10,250      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,091,967

    • Volume Ratio : 10,654%


  2. GRABon - Grab Holdings Tokenized Stock (Ondo)

    #3571      Price: $3.495056




    • Market Cap: $10,308      24h:

    • Last hour:      Last 7 days:

    • Volume: $248,685

    • Volume Ratio : 2,413%


  3. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3566      Price: $251.01092864




    • Market Cap: $10,464      24h:

    • Last hour:      Last 7 days:

    • Volume: $926,937

    • Volume Ratio : 8,858%


  4. MSTAR - Star AI

    #3565      Price: $1.748E-05




    • Market Cap: $10,545      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,950

    • Volume Ratio : 123%


  5. UBX - UBIX.Network

    #3564      Price: $2.3E-07




    • Market Cap: $10,621      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,661

    • Volume Ratio : 336%


  6. VZon - Verizon Tokenized Stock (Ondo)

    #3562      Price: $45.20710144




    • Market Cap: $11,120      24h:

    • Last hour:      Last 7 days:

    • Volume: $939,378

    • Volume Ratio : 8,447%


  7. XYZon - Block Tokenized Stock (Ondo)

    #3556      Price: $80.3282176




    • Market Cap: $11,542      24h:

    • Last hour:      Last 7 days:

    • Volume: $281,905

    • Volume Ratio : 2,442%


  8. NEMon - Newmont Tokenized Stock (Ondo)

    #3555      Price: $92.45620224




    • Market Cap: $11,544      24h:

    • Last hour:      Last 7 days:

    • Volume: $446,318

    • Volume Ratio : 3,866%


  9. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3540      Price: $6.55426944




    • Market Cap: $12,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $851,943

    • Volume Ratio : 6,812%


  10. ITAon - iShares US Aerospace and Defense Tokenized ETF (Ondo)

    #3529      Price: $228.74228736




    • Market Cap: $13,176      24h:

    • Last hour:      Last 7 days:

    • Volume: $733,921

    • Volume Ratio : 5,570%


  11. RECORD - Record

    #3528      Price: $2.181E-05




    • Market Cap: $13,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. Fon - Ford Motor Tokenized Stock (Ondo)

    #3521      Price: $14.47738112




    • Market Cap: $13,785      24h:

    • Last hour:      Last 7 days:

    • Volume: $503,365

    • Volume Ratio : 3,652%


  13. MRKon - Merck Tokenized Stock (Ondo)

    #3516      Price: $128.05752832




    • Market Cap: $14,052      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,147

    • Volume Ratio : 4,755%


  14. HAN - HanChain

    #3511      Price: $0.0001722




    • Market Cap: $14,434      24h:

    • Last hour:      Last 7 days:

    • Volume: $615,871

    • Volume Ratio : 4,267%


  15. PINSon - Pinterest Tokenized Stock (Ondo)

    #3504      Price: $22.58588928




    • Market Cap: $15,131      24h:

    • Last hour:      Last 7 days:

    • Volume: $231,717

    • Volume Ratio : 1,531%


  16. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3496      Price: $189.14162688




    • Market Cap: $15,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $738,990

    • Volume Ratio : 4,750%


  17. BICITY - BiCity AI Projects

    #3491      Price: $2.3E-06




    • Market Cap: $16,096      24h:

    • Last hour:      Last 7 days:

    • Volume: $494

    • Volume Ratio : 3%


  18. ORT - Okratech Token

    #3489      Price: $1.978E-05




    • Market Cap: $16,156      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,382

    • Volume Ratio : 132%


  19. ETAN - Etarn

    #3488      Price: $0.00019261




    • Market Cap: $16,214      24h:

    • Last hour:      Last 7 days:

    • Volume: $61,610

    • Volume Ratio : 380%


  20. EWJon - iShares MSCI Japan Tokenized ETF (Ondo)

    #3487      Price: $92.60831744




    • Market Cap: $16,232      24h:

    • Last hour:      Last 7 days:

    • Volume: $713,859

    • Volume Ratio : 4,398%


  21. XLAB - Dexlab

    #3478      Price: $5E-08




    • Market Cap: $17,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $104,874

    • Volume Ratio : 612%


  22. MBP - MBP Coin

    #3476      Price: $0.0010793




    • Market Cap: $17,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $286

    • Volume Ratio : 2%


  23. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3440      Price: $26.20097536




    • Market Cap: $19,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,507,550

    • Volume Ratio : 7,643%


  24. CPERon - US Copper Index Fund Tokenized ETF (Ondo)

    #3433      Price: $39.27564288




    • Market Cap: $20,446      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,978

    • Volume Ratio : 73%


  25. REALIS - Realis Worlds

    #3430      Price: $2.05E-05




    • Market Cap: $20,496      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,277

    • Volume Ratio : 138%


  26. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3421      Price: $520.14604288




    • Market Cap: $21,104      24h:

    • Last hour:      Last 7 days:

    • Volume: $725,434

    • Volume Ratio : 3,437%


  27. JWT - JW Token

    #3399      Price: $0.01620946




    • Market Cap: $22,761      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,339

    • Volume Ratio : 89%


  28. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3397      Price: $2.26616624




    • Market Cap: $22,932      24h:

    • Last hour:      Last 7 days:

    • Volume: $737,644

    • Volume Ratio : 3,217%


  29. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3395      Price: $2.96961952




    • Market Cap: $23,169      24h:

    • Last hour:      Last 7 days:

    • Volume: $885,699

    • Volume Ratio : 3,823%


  30. KLINK - Klink Finance

    #3392      Price: $0.0001014




    • Market Cap: $23,491      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,409

    • Volume Ratio : 325%


  31. CCJon - Cameco Tokenized Stock (Ondo)

    #3384      Price: $89.11911936




    • Market Cap: $24,062      24h:

    • Last hour:      Last 7 days:

    • Volume: $424,100

    • Volume Ratio : 1,762%


  32. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3383      Price: $509.6132608




    • Market Cap: $24,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,219

    • Volume Ratio : 2,997%


  33. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3381      Price: $48.771456




    • Market Cap: $24,377      24h:

    • Last hour:      Last 7 days:

    • Volume: $722,390

    • Volume Ratio : 2,963%


  34. BFT - Brazil National Football Team Fan Token

    #3364      Price: $0.00090311




    • Market Cap: $25,985      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,853,237

    • Volume Ratio : 14,829%


  35. WMon - Waste Management Tokenized Stock (Ondo)

    #3337      Price: $235.74724608




    • Market Cap: $27,884      24h:

    • Last hour:      Last 7 days:

    • Volume: $732,644

    • Volume Ratio : 2,627%


  36. HDon - Home Depot Tokenized Stock (Ondo)

    #3328      Price: $334.59111936




    • Market Cap: $29,332      24h:

    • Last hour:      Last 7 days:

    • Volume: $414,915

    • Volume Ratio : 1,415%


  37. NVTon - nVent Electric Tokenized Stock (Ondo)

    #3323      Price: $161.546752




    • Market Cap: $29,773      24h:

    • Last hour:      Last 7 days:

    • Volume: $264,436

    • Volume Ratio : 888%


  38. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3317      Price: $257.65584896




    • Market Cap: $30,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,223,582

    • Volume Ratio : 4,058%


  39. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3306      Price: $117.60958464




    • Market Cap: $31,188      24h:

    • Last hour:      Last 7 days:

    • Volume: $868,128

    • Volume Ratio : 2,784%


  40. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3305      Price: $293.45923072




    • Market Cap: $31,190      24h:

    • Last hour:      Last 7 days:

    • Volume: $732,520

    • Volume Ratio : 2,349%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $66238.1264896




    • Market Cap: $1,328,707,104,932      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,995,549,327

    • Volume Ratio : 2%


  2. ETH - Ethereum

    #2      Price: $1920.64372736




    • Market Cap: $231,788,668,518      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,643,598,336

    • Volume Ratio : 5%


  3. USDT - Tether USDt

    #3      Price: $0.99934488




    • Market Cap: $184,098,760,950      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,018,686,689

    • Volume Ratio : 33%


  4. BNB - BNB

    #4      Price: $572.45044736




    • Market Cap: $76,230,867,026      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,113,057,935

    • Volume Ratio : 1%


  5. USDC - USDC

    #5      Price: $0.99983776




    • Market Cap: $73,262,930,330      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,891,214,131

    • Volume Ratio : 14%


  6. XRP - XRP

    #6      Price: $1.14150656




    • Market Cap: $71,305,920,512      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,521,285,530

    • Volume Ratio : 2%


  7. SOL - Solana

    #7      Price: $77.95062784




    • Market Cap: $45,425,664,983      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,595,524,055

    • Volume Ratio : 4%


  8. TRX - TRON

    #8      Price: $0.32903644




    • Market Cap: $31,217,496,883      24h:

    • Last hour:      Last 7 days:

    • Volume: $434,830,254

    • Volume Ratio : 1%


  9. HYPE - Hyperliquid

    #9      Price: $60.83188224




    • Market Cap: $15,379,141,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $326,951,588

    • Volume Ratio : 2%


  10. DOGE - Dogecoin

    #10      Price: $0.07322813




    • Market Cap: $11,362,605,466      24h:

    • Last hour:      Last 7 days:

    • Volume: $566,309,233

    • Volume Ratio : 5%


  11. ZEC - Zcash

    #11      Price: $532.69450752




    • Market Cap: $8,940,089,508      24h:

    • Last hour:      Last 7 days:

    • Volume: $450,777,539

    • Volume Ratio : 5%


  12. LEO - UNUS SED LEO

    #12      Price: $9.71371392




    • Market Cap: $8,938,097,869      24h:

    • Last hour:      Last 7 days:

    • Volume: $180,189

    • Volume Ratio : 0%


  13. XMR - Monero

    #13      Price: $352.475136




    • Market Cap: $6,619,835,269      24h:

    • Last hour:      Last 7 days:

    • Volume: $113,491,261

    • Volume Ratio : 2%


  14. XLM - Stellar

    #14      Price: $0.19165028




    • Market Cap: $6,548,674,314      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,071,711

    • Volume Ratio : 3%


  15. LINK - Chainlink

    #15      Price: $8.60911872




    • Market Cap: $6,440,481,587      24h:

    • Last hour:      Last 7 days:

    • Volume: $255,951,626

    • Volume Ratio : 4%


  16. ADA - Cardano

    #16      Price: $0.17263812




    • Market Cap: $6,298,952,008      24h:

    • Last hour:      Last 7 days:

    • Volume: $408,515,215

    • Volume Ratio : 6%


  17. CC - Canton

    #17      Price: $0.12629461




    • Market Cap: $4,941,817,774      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,812,828

    • Volume Ratio : 0%


  18. DAI - Dai

    #18      Price: $0.99967696




    • Market Cap: $4,635,837,071      24h:

    • Last hour:      Last 7 days:

    • Volume: $58,441,928

    • Volume Ratio : 1%


  19. BCH - Bitcoin Cash

    #19      Price: $223.69951744




    • Market Cap: $4,488,414,822      24h:

    • Last hour:      Last 7 days:

    • Volume: $104,901,868

    • Volume Ratio : 2%


  20. GRAM - Gram (prev. Toncoin)

    #20      Price: $1.53733328




    • Market Cap: $4,198,701,466      24h:

    • Last hour:      Last 7 days:

    • Volume: $101,587,948

    • Volume Ratio : 2%


  21. USD1 - World Liberty Financial USD

    #21      Price: $0.99919784




    • Market Cap: $4,176,097,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $782,821,622

    • Volume Ratio : 19%


  22. USDe - Ethena USDe

    #22      Price: $0.99986432




    • Market Cap: $4,043,873,649      24h:

    • Last hour:      Last 7 days:

    • Volume: $38,826,104

    • Volume Ratio : 1%


  23. LTC - Litecoin

    #23      Price: $46.70142464




    • Market Cap: $3,615,314,084      24h:

    • Last hour:      Last 7 days:

    • Volume: $215,961,334

    • Volume Ratio : 6%


  24. USDG - Global Dollar

    #24      Price: $0.9999276




    • Market Cap: $3,244,236,145      24h:

    • Last hour:      Last 7 days:

    • Volume: $153,962,414

    • Volume Ratio : 5%


  25. SUI - Sui

    #25      Price: $0.76754416




    • Market Cap: $3,110,345,114      24h:

    • Last hour:      Last 7 days:

    • Volume: $192,712,090

    • Volume Ratio : 6%


  26. HBAR - Hedera

    #26      Price: $0.06947704




    • Market Cap: $3,042,476,032      24h:

    • Last hour:      Last 7 days:

    • Volume: $68,160,384

    • Volume Ratio : 2%


  27. AVAX - Avalanche

    #27      Price: $6.54755648




    • Market Cap: $2,827,051,336      24h:

    • Last hour:      Last 7 days:

    • Volume: $234,593,915

    • Volume Ratio : 8%


  28. PYUSD - PayPal USD

    #28      Price: $0.99988576




    • Market Cap: $2,763,539,743      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,895,529

    • Volume Ratio : 2%


  29. CRO - Cronos

    #29      Price: $0.05829954




    • Market Cap: $2,755,744,891      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,802,111

    • Volume Ratio : 0%


  30. NEAR - NEAR Protocol

    #30      Price: $1.93483408




    • Market Cap: $2,518,136,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $225,505,444

    • Volume Ratio : 9%


  31. SHIB - Shiba Inu

    #31      Price: $4.27E-06




    • Market Cap: $2,516,201,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $47,780,941

    • Volume Ratio : 2%


  32. XAUt - Tether Gold

    #32      Price: $4075.47904




    • Market Cap: $2,497,550,090      24h:

    • Last hour:      Last 7 days:

    • Volume: $180,805,448

    • Volume Ratio : 7%


  33. UNI - Uniswap

    #33      Price: $3.70036224




    • Market Cap: $2,313,812,705      24h:

    • Last hour:      Last 7 days:

    • Volume: $161,812,828

    • Volume Ratio : 7%


  34. TAO - Bittensor

    #34      Price: $199.31090944




    • Market Cap: $2,221,985,464      24h:

    • Last hour:      Last 7 days:

    • Volume: $152,143,411

    • Volume Ratio : 7%


  35. ONDO - Ondo

    #35      Price: $0.39488776




    • Market Cap: $1,922,839,020      24h:

    • Last hour:      Last 7 days:

    • Volume: $242,779,791

    • Volume Ratio : 13%


  36. PAXG - PAX Gold

    #36      Price: $4071.73890048




    • Market Cap: $1,827,756,933      24h:

    • Last hour:      Last 7 days:

    • Volume: $153,437,245

    • Volume Ratio : 8%


  37. WLFI - World Liberty Financial

    #37      Price: $0.0564717




    • Market Cap: $1,794,362,573      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,229,207

    • Volume Ratio : 2%


  38. OKB - OKB

    #38      Price: $82.20440064




    • Market Cap: $1,726,292,460      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,326,344

    • Volume Ratio : 1%


  39. ASTER - Aster

    #39      Price: $0.62682752




    • Market Cap: $1,692,452,618      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,019,387

    • Volume Ratio : 3%


  40. RLUSD - Ripple USD

    #40      Price: $1.00009272




    • Market Cap: $1,583,381,709      24h:

    • Last hour:      Last 7 days:

    • Volume: $159,632,179

    • Volume Ratio : 10%



Big Movers

  1. DEL - Decimal

    #202      Price: $0.8159336




    • Market Cap: $9,074,001,183      24h:

    • Last hour:      Last 7 days:

    • Volume: $291,872

    • Volume Ratio : 0%


  2. ANSEM - The Black Bull

    #268      Price: $0.21136264




    • Market Cap: $88,153,487      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,353,018

    • Volume Ratio : 23%


  3. SMILEK - Smilek to the Bank

    #257      Price: $4.996E-05




    • Market Cap: $97,875,118      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,260

    • Volume Ratio : 0%


  4. CASHCAT - Cash Cat

    #299      Price: $0.07088116




    • Market Cap: $70,881,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,554,112

    • Volume Ratio : 32%


  5. PEPONK - Peponk

    #2136      Price: $0.00072156




    • Market Cap: $613,322      24h:

    • Last hour:      Last 7 days:

    • Volume: $93,730

    • Volume Ratio : 15%


  6. rSOXS - Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

    #2881      Price: $45.12089088




    • Market Cap: $105,326      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. TSLA - Tesla Tokenized Stock (Hyperliquid)

    #3232      Price: $1999.75059456




    • Market Cap: $40,416      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  8. MAME - Mame Inu

    #1206      Price: $0.00572864




    • Market Cap: $5,144,103      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,113,082

    • Volume Ratio : 22%


  9. FLM - Flamingo

    #1416      Price: $0.00528653




    • Market Cap: $2,994,575      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. KYVE - KYVE Network

    #1094      Price: $0.00587393




    • Market Cap: $7,074,152      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,255

    • Volume Ratio : 1%


  11. BANK - Lorenzo Protocol

    #239      Price: $0.17430386




    • Market Cap: $133,332,818      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,155,210

    • Volume Ratio : 236%


  12. MDX - Mdex

    #2227      Price: $0.0005207




    • Market Cap: $494,798      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. ID - Everest

    #1702      Price: $0.01269262




    • Market Cap: $1,481,229      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. AKE - AKEDO

    #473      Price: $0.00169535




    • Market Cap: $38,647,608      24h:

    • Last hour:      Last 7 days:

    • Volume: $26,750,239

    • Volume Ratio : 69%


  15. CRAT - CratD2C

    #2639      Price: $0.00643889




    • Market Cap: $193,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $148,200

    • Volume Ratio : 77%


  16. LNQ - LinqAI

    #1506      Price: $0.00642116




    • Market Cap: $2,285,309      24h:

    • Last hour:      Last 7 days:

    • Volume: $148,670

    • Volume Ratio : 7%


  17. NEVA - NevaCoin

    #3103      Price: $0.01127765




    • Market Cap: $61,256      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. CCC - Coconut Chicken

    #2185      Price: $5.806E-05




    • Market Cap: $542,244      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. DEGO - Dego Finance

    #2305      Price: $0.01968637




    • Market Cap: $413,414      24h:

    • Last hour:      Last 7 days:

    • Volume: $359,227

    • Volume Ratio : 87%


  20. ZBU - Zeebu

    #281      Price: $0.41519164




    • Market Cap: $74,547,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. PPT - Populous

    #1265      Price: $0.08381342




    • Market Cap: $4,463,252      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  22. RFOX - RFOX

    #2209      Price: $0.00038832




    • Market Cap: $509,481      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. BROCCOLI - Broccoli (broccolibnb.org)

    #2094      Price: $0.00363288




    • Market Cap: $669,397      24h:

    • Last hour:      Last 7 days:

    • Volume: $227,063

    • Volume Ratio : 34%


  24. US - Talus

    #264      Price: $0.04159344




    • Market Cap: $91,505,572      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,971,316

    • Volume Ratio : 15%


  25. ANT - Aragon

    #1229      Price: $0.1146825




    • Market Cap: $4,953,422      24h:

    • Last hour:      Last 7 days:

    • Volume: $84

    • Volume Ratio : 0%


  26. BOND - BarnBridge

    #2285      Price: $0.05415576




    • Market Cap: $428,386      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  27. FACT - FACTOR

    #2069      Price: $0.60140532




    • Market Cap: $721,139      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,959

    • Volume Ratio : 0%


  28. ZEE - ZeroSwap

    #3425      Price: $0.00032857




    • Market Cap: $20,841      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  29. BUB - Lil Bub

    #3402      Price: $2.239E-05




    • Market Cap: $22,386      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  30. LAND - Landshare

    #3318      Price: $0.00563892




    • Market Cap: $30,125      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  31. HMQ - Humaniq

    #2821      Price: $0.00059178




    • Market Cap: $122,582      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. JOBY - Free Joby

    #1481      Price: $0.00246532




    • Market Cap: $2,465,300      24h:

    • Last hour:      Last 7 days:

    • Volume: $123,183

    • Volume Ratio : 5%


  33. SUSD - sUSD

    #609      Price: $0.61789448




    • Market Cap: $26,940,270      24h:

    • Last hour:      Last 7 days:

    • Volume: $70,091

    • Volume Ratio : 0%


  34. LF - LF

    #2545      Price: $8E-05




    • Market Cap: $238,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $55,059

    • Volume Ratio : 23%


  35. AGRI - AgriDex

    #2788      Price: $0.00046269




    • Market Cap: $131,404      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,753

    • Volume Ratio : 12%


  36. XCASH - X-Cash

    #2583      Price: $3.5E-06




    • Market Cap: $220,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. CPR - Cipher

    #2121      Price: $9.749E-05




    • Market Cap: $630,494      24h:

    • Last hour:      Last 7 days:

    • Volume: $129,482

    • Volume Ratio : 21%


  38. WINR - WINR Protocol

    #1714      Price: $0.0020366




    • Market Cap: $1,451,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,089

    • Volume Ratio : 0%


  39. WBX - Wibx

    #684      Price: $0.00183532




    • Market Cap: $21,567,427      24h:

    • Last hour:      Last 7 days:

    • Volume: $42,981

    • Volume Ratio : 0%


  40. TXC - TEXITcoin

    #809      Price: $0.24725154




    • Market Cap: $15,565,754      24h:

    • Last hour:      Last 7 days:

    • Volume: $162,085

    • Volume Ratio : 1%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.