loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. RAVE - RaveDAO

    #83      Price: $2.0837488




    • Market Cap: $498,374,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $406,044,508

    • Volume Ratio : 81%


  2. UP - Unitas

    #494      Price: $0.23358848




    • Market Cap: $34,103,916      24h:

    • Last hour:      Last 7 days:

    • Volume: $752,488,858

    • Volume Ratio : 2,206%


  3. LAB - LAB

    #233      Price: $0.52826284




    • Market Cap: $121,711,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,856,205

    • Volume Ratio : 31%


  4. XP - Xphere

    #399      Price: $0.0163538




    • Market Cap: $43,271,434      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,098,585

    • Volume Ratio : 3%


  5. CROSS - CROSS

    #531      Price: $0.09002358




    • Market Cap: $30,177,966      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,881,843

    • Volume Ratio : 29%


  6. OVPP - OpenVPP

    #760      Price: $0.01975015




    • Market Cap: $15,898,872      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,240,087

    • Volume Ratio : 14%


  7. SURE - inSure DeFi

    #912      Price: $0.0004096




    • Market Cap: $10,973,190      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  8. CVP - PowerPool

    #1276      Price: $0.09694307




    • Market Cap: $4,383,959      24h:

    • Last hour:      Last 7 days:

    • Volume: $143

    • Volume Ratio : 0%


  9. QUQ - Quq

    #1570      Price: $0.00214112




    • Market Cap: $2,141,118      24h:

    • Last hour:      Last 7 days:

    • Volume: $420,084,941

    • Volume Ratio : 19,620%


  10. LAVA - Vulcan Forged (LAVA)

    #2231      Price: $0.00202069




    • Market Cap: $496,878      24h:

    • Last hour:      Last 7 days:

    • Volume: $3

    • Volume Ratio : 0%


Volume

  1. USDT - Tether USDt

    #3      Price: $1.000344




    • Market Cap: $184,346,287,800      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,496,406,753

    • Volume Ratio : 44%


  2. BTC - Bitcoin

    #1      Price: $72799.5645952




    • Market Cap: $1,457,027,893,166      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,787,985,388

    • Volume Ratio : 2%


  3. ETH - Ethereum

    #2      Price: $2235.68969728




    • Market Cap: $269,827,776,184      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,769,475,482

    • Volume Ratio : 6%


  4. SOL - Solana

    #7      Price: $84.12469248




    • Market Cap: $48,321,370,522      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,222,241,300

    • Volume Ratio : 29%


  5. USDC - USDC

    #6      Price: $0.99982512




    • Market Cap: $78,652,574,269      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,553,271,849

    • Volume Ratio : 12%


  6. XRP - XRP

    #4      Price: $1.34672336




    • Market Cap: $82,696,255,570      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,880,786,043

    • Volume Ratio : 2%


  7. BNB - BNB

    #5      Price: $605.99488512




    • Market Cap: $82,631,395,901      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,731,040,707

    • Volume Ratio : 2%


  8. USD1 - World Liberty Financial USD

    #22      Price: $0.99937376




    • Market Cap: $4,166,254,920      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,392,771,891

    • Volume Ratio : 33%


  9. DOGE - Dogecoin

    #9      Price: $0.09280831




    • Market Cap: $14,272,266,240      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,290,530,161

    • Volume Ratio : 9%


  10. TAO - Bittensor

    #31      Price: $262.03508736




    • Market Cap: $2,836,470,170      24h:

    • Last hour:      Last 7 days:

    • Volume: $799,648,399

    • Volume Ratio : 28%


  11. UP - Unitas

    #494      Price: $0.23358848




    • Market Cap: $34,103,916      24h:

    • Last hour:      Last 7 days:

    • Volume: $752,488,858

    • Volume Ratio : 2,206%


  12. ZEC - Zcash

    #15      Price: $374.1710336




    • Market Cap: $6,219,658,035      24h:

    • Last hour:      Last 7 days:

    • Volume: $645,765,693

    • Volume Ratio : 10%


  13. TRX - TRON

    #8      Price: $0.31895184




    • Market Cap: $30,227,384,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $509,561,405

    • Volume Ratio : 2%


  14. LINK - Chainlink

    #14      Price: $9.00688768




    • Market Cap: $6,548,907,622      24h:

    • Last hour:      Last 7 days:

    • Volume: $466,298,962

    • Volume Ratio : 7%


  15. EDGE - edgeX

    #98      Price: $1.00844584




    • Market Cap: $352,956,047      24h:

    • Last hour:      Last 7 days:

    • Volume: $433,290,486

    • Volume Ratio : 123%


  16. ADA - Cardano

    #12      Price: $0.25064334




    • Market Cap: $9,051,662,582      24h:

    • Last hour:      Last 7 days:

    • Volume: $422,448,456

    • Volume Ratio : 5%


  17. QUQ - Quq

    #1570      Price: $0.00214112




    • Market Cap: $2,141,118      24h:

    • Last hour:      Last 7 days:

    • Volume: $420,084,941

    • Volume Ratio : 19,620%


  18. RAVE - RaveDAO

    #83      Price: $2.0837488




    • Market Cap: $498,374,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $406,044,508

    • Volume Ratio : 81%


  19. DASH - Dash

    #79      Price: $43.8254336




    • Market Cap: $554,723,000      24h:

    • Last hour:      Last 7 days:

    • Volume: $394,003,374

    • Volume Ratio : 71%


  20. FF - Falcon Finance

    #129      Price: $0.0933114




    • Market Cap: $218,348,667      24h:

    • Last hour:      Last 7 days:

    • Volume: $354,992,538

    • Volume Ratio : 163%


  21. PRL - Perle

    #547      Price: $0.16538568




    • Market Cap: $28,942,495      24h:

    • Last hour:      Last 7 days:

    • Volume: $325,306,429

    • Volume Ratio : 1,124%


  22. SUI - Sui

    #26      Price: $0.9322008




    • Market Cap: $3,685,352,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,061,535

    • Volume Ratio : 9%


  23. PEPE - Pepe

    #45      Price: $3.58E-06




    • Market Cap: $1,479,829,422      24h:

    • Last hour:      Last 7 days:

    • Volume: $311,764,316

    • Volume Ratio : 21%


  24. HYPE - Hyperliquid

    #10      Price: $42.16779008




    • Market Cap: $10,791,021,445      24h:

    • Last hour:      Last 7 days:

    • Volume: $300,932,260

    • Volume Ratio : 3%


  25. U - United Stables

    #54      Price: $1.00000368




    • Market Cap: $1,027,862,528      24h:

    • Last hour:      Last 7 days:

    • Volume: $297,486,234

    • Volume Ratio : 29%


  26. BEAT - Audiera

    #284      Price: $0.31158424




    • Market Cap: $69,877,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $283,884,585

    • Volume Ratio : 406%


  27. AAVE - Aave

    #46      Price: $91.61730048




    • Market Cap: $1,409,500,774      24h:

    • Last hour:      Last 7 days:

    • Volume: $277,953,700

    • Volume Ratio : 20%


  28. XAUt - Tether Gold

    #32      Price: $4723.71724288




    • Market Cap: $2,643,858,719      24h:

    • Last hour:      Last 7 days:

    • Volume: $273,707,295

    • Volume Ratio : 10%


  29. WLFI - World Liberty Financial

    #33      Price: $0.07822442




    • Market Cap: $2,484,615,741      24h:

    • Last hour:      Last 7 days:

    • Volume: $256,294,011

    • Volume Ratio : 10%


  30. LTC - Litecoin

    #21      Price: $54.58087936




    • Market Cap: $4,205,331,087      24h:

    • Last hour:      Last 7 days:

    • Volume: $219,779,748

    • Volume Ratio : 5%


  31. FDUSD - First Digital USD

    #91      Price: $0.99985936




    • Market Cap: $398,927,995      24h:

    • Last hour:      Last 7 days:

    • Volume: $216,955,761

    • Volume Ratio : 54%


  32. AVAX - Avalanche

    #23      Price: $9.28173056




    • Market Cap: $4,007,590,953      24h:

    • Last hour:      Last 7 days:

    • Volume: $216,922,583

    • Volume Ratio : 5%


  33. BCH - Bitcoin Cash

    #13      Price: $439.94247168




    • Market Cap: $8,807,478,067      24h:

    • Last hour:      Last 7 days:

    • Volume: $195,554,550

    • Volume Ratio : 2%


  34. LPT - Livepeer

    #180      Price: $2.1514816




    • Market Cap: $106,904,873      24h:

    • Last hour:      Last 7 days:

    • Volume: $190,383,493

    • Volume Ratio : 178%


  35. ARB - Arbitrum

    #65      Price: $0.11490879




    • Market Cap: $694,143,795      24h:

    • Last hour:      Last 7 days:

    • Volume: $182,883,082

    • Volume Ratio : 26%


  36. NEAR - NEAR Protocol

    #41      Price: $1.3351756




    • Market Cap: $1,725,780,296      24h:

    • Last hour:      Last 7 days:

    • Volume: $176,439,685

    • Volume Ratio : 10%


  37. WLD - Worldcoin

    #57      Price: $0.28234854




    • Market Cap: $920,708,874      24h:

    • Last hour:      Last 7 days:

    • Volume: $168,149,893

    • Volume Ratio : 18%


  38. COMP - Compound

    #133      Price: $19.98961664




    • Market Cap: $199,238,799      24h:

    • Last hour:      Last 7 days:

    • Volume: $166,043,822

    • Volume Ratio : 83%


  39. UNI - Uniswap

    #38      Price: $3.13838496




    • Market Cap: $2,000,467,886      24h:

    • Last hour:      Last 7 days:

    • Volume: $165,344,451

    • Volume Ratio : 8%


  40. FET - Artificial Superintelligence Alliance

    #81      Price: $0.23541328




    • Market Cap: $531,649,208      24h:

    • Last hour:      Last 7 days:

    • Volume: $164,771,092

    • Volume Ratio : 31%



Top Gems

  1. BREW - Homebrew Robotics Club

    #3259      Price: $3.46E-05



    • Market Cap: $28,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $139,380

    • Volume Ratio : 481%


  2. PSTAKE - pSTAKE Finance

    #3107      Price: $0.00012733



    • Market Cap: $55,980      24h:

    • Last hour:      Last 7 days:

    • Volume: $172,534

    • Volume Ratio : 308%


  3. KIKI - KIKICat

    #3046      Price: $6.432E-05



    • Market Cap: $64,315      24h:

    • Last hour:      Last 7 days:

    • Volume: $240,814

    • Volume Ratio : 374%


  4. BIG - BIG

    #2889      Price: $0.00010403



    • Market Cap: $104,033      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,495

    • Volume Ratio : 51%


  5. UTOPIA - Utopia

    #2599      Price: $0.00022112



    • Market Cap: $202,638      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,771,289

    • Volume Ratio : 874%


  6. TANSSI - Tanssi

    #2535      Price: $0.00061442



    • Market Cap: $232,796      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,944,321

    • Volume Ratio : 835%


  7. 哭哭马 - 错版马

    #2326      Price: $0.0003966



    • Market Cap: $396,601      24h:

    • Last hour:      Last 7 days:

    • Volume: $951,793

    • Volume Ratio : 240%


  8. R2 - R2 Protocol

    #2286      Price: $0.00420989



    • Market Cap: $437,829      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,480,347

    • Volume Ratio : 338%


  9. 人生K线 - 人生K线

    #2230      Price: $0.0004983



    • Market Cap: $498,304      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,030,927

    • Volume Ratio : 408%


  10. OBOL - Obol

    #1601      Price: $0.01259041



    • Market Cap: $2,024,160      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,307,991

    • Volume Ratio : 114%


  11. DN - DeepNode

    #1591      Price: $0.0922196



    • Market Cap: $2,074,941      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,708,158

    • Volume Ratio : 82%


  12. CSCOon - Cisco Systems Tokenized Stock (Ondo)

    #1589      Price: $83.27734272



    • Market Cap: $2,083,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,708,542

    • Volume Ratio : 82%


  13. MAY - Mayflower AI

    #1576      Price: $0.00635023



    • Market Cap: $2,122,068      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,913,375

    • Volume Ratio : 90%


  14. UXLINK - UXLINK

    #1575      Price: $0.00270322



    • Market Cap: $2,125,342      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,627,129

    • Volume Ratio : 124%


  15. HOODon - Robinhood Markets Tokenized Stock (Ondo)

    #1571      Price: $69.34554112



    • Market Cap: $2,144,487      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,315,309

    • Volume Ratio : 108%


  16. QUQ - Quq

    #1570      Price: $0.00214112



    • Market Cap: $2,141,118      24h:

    • Last hour:      Last 7 days:

    • Volume: $420,084,941

    • Volume Ratio : 19,620%


  17. IMU - Immunefi

    #1538      Price: $0.00268559



    • Market Cap: $2,307,912      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,785,899

    • Volume Ratio : 121%


  18. HOOK - Hooked Protocol

    #1500      Price: $0.00840638



    • Market Cap: $2,476,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,496,689

    • Volume Ratio : 101%


  19. PAYAI - PayAI Network

    #1470      Price: $0.00262083



    • Market Cap: $2,620,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,454,344

    • Volume Ratio : 94%


  20. FITFI - Step App

    #1462      Price: $0.00060065



    • Market Cap: $2,708,922      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,393,931

    • Volume Ratio : 162%


  21. BABAon - Alibaba Tokenized Stock (Ondo)

    #1452      Price: $127.80593152



    • Market Cap: $2,768,324      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,187,846

    • Volume Ratio : 151%


  22. USOon - United States Oil Tokenized Fund (Ondo)

    #1450      Price: $124.5031424



    • Market Cap: $2,780,578      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,173,284

    • Volume Ratio : 114%


  23. XTER - Xterio

    #1397      Price: $0.01697361



    • Market Cap: $3,073,436      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,694,505

    • Volume Ratio : 88%


  24. PENGUIN - Nietzschean Penguin

    #1391      Price: $0.00309242



    • Market Cap: $3,092,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,390,116

    • Volume Ratio : 142%


  25. RLS - Rayls

    #1343      Price: $0.0023521



    • Market Cap: $3,528,154      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,100,698

    • Volume Ratio : 88%


  26. FIO - FIO Protocol

    #1338      Price: $0.004183



    • Market Cap: $3,547,585      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,033,846

    • Volume Ratio : 226%


  27. TSMon - Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)

    #1321      Price: $374.79931904



    • Market Cap: $3,804,383      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,843,668

    • Volume Ratio : 127%


  28. EURQ - Quantoz EURQ

    #1307      Price: $1.17161048



    • Market Cap: $3,925,206      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,549,015

    • Volume Ratio : 371%


  29. ETHDYDX - dYdX (ethDYDX)

    #1301      Price: $0.09620713



    • Market Cap: $4,007,698      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,115,300

    • Volume Ratio : 128%


  30. CVP - PowerPool

    #1276      Price: $0.09694307



    • Market Cap: $4,383,959      24h:

    • Last hour:      Last 7 days:

    • Volume: $143

    • Volume Ratio : 0%


  31. EVAA - EVAA Protocol

    #1257      Price: $0.69881392



    • Market Cap: $4,624,731      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,927,537

    • Volume Ratio : 107%


  32. SUNDOG - SUNDOG

    #1247      Price: $0.00481487



    • Market Cap: $4,802,451      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,317,496

    • Volume Ratio : 90%


  33. AMZNX - Amazon tokenized stock (xStock)

    #1242      Price: $236.90205184



    • Market Cap: $4,829,846      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,608,590

    • Volume Ratio : 385%


  34. BTSE - BTSE Token

    #1213      Price: $1.17911128



    • Market Cap: $5,134,689      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,255,152

    • Volume Ratio : 83%


  35. A8 - Ancient8

    #1193      Price: $0.01088132



    • Market Cap: $5,487,693      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,519,500

    • Volume Ratio : 173%


  36. MDT - Measurable Data Token

    #1171      Price: $0.00869838



    • Market Cap: $5,881,473      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,045,076

    • Volume Ratio : 630%


  37. USDR - StablR USD

    #1160      Price: $0.998732



    • Market Cap: $6,010,650      24h:

    • Last hour:      Last 7 days:

    • Volume: $40,315,187

    • Volume Ratio : 671%


  38. SOLV - Solv Protocol

    #1157      Price: $0.00406932



    • Market Cap: $6,033,169      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,401,123

    • Volume Ratio : 288%


  39. DEGO - Dego Finance

    #1143      Price: $0.29469568



    • Market Cap: $6,188,609      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,440,611

    • Volume Ratio : 104%


  40. PORTAL - Portal

    #1139      Price: $0.00830629



    • Market Cap: $6,289,120      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,432,648

    • Volume Ratio : 500%


  41. D - DAR Open Network

    #1087      Price: $0.00959029



    • Market Cap: $7,130,566      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,905,259

    • Volume Ratio : 125%


  42. HEMI - Hemi

    #1083      Price: $0.0073775



    • Market Cap: $7,211,505      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,277,171

    • Volume Ratio : 337%


  43. 龙虾 - 龙虾 (Lobster)

    #1079      Price: $0.00731556



    • Market Cap: $7,315,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,269,027

    • Volume Ratio : 86%


  44. ARTX - ULTILAND

    #1078      Price: $0.17309962



    • Market Cap: $7,339,425      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,057,002

    • Volume Ratio : 205%


  45. FUN - FUNToken

    #1066      Price: $0.00069188



    • Market Cap: $7,476,607      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,598,737

    • Volume Ratio : 169%


  46. BULLA - Bulla

    #1039      Price: $0.00794416



    • Market Cap: $7,944,161      24h:

    • Last hour:      Last 7 days:

    • Volume: $48,688,829

    • Volume Ratio : 613%


  47. USDQ - Quantoz USDQ

    #1032      Price: $1.00063848



    • Market Cap: $7,985,144      24h:

    • Last hour:      Last 7 days:

    • Volume: $30,323,566

    • Volume Ratio : 380%


  48. TST - Test

    #1031      Price: $0.00847197



    • Market Cap: $7,986,819      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,504,704

    • Volume Ratio : 194%


  49. FHE - Mind Network

    #1026      Price: $0.01606567



    • Market Cap: $8,093,083      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,116,991

    • Volume Ratio : 100%


  50. XNY - Codatta

    #1021      Price: $0.00328354



    • Market Cap: $8,208,849      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,516,026

    • Volume Ratio : 165%



Volume Marketcap Ratio

  1. QUQ - Quq

    #1570      Price: $0.00214112




    • Market Cap: $2,141,118      24h:

    • Last hour:      Last 7 days:

    • Volume: $420,084,941

    • Volume Ratio : 19,620%


  2. NEMon - Newmont Tokenized Stock (Ondo)

    #3557      Price: $120.58047488




    • Market Cap: $5,544      24h:

    • Last hour:      Last 7 days:

    • Volume: $739,807

    • Volume Ratio : 13,345%


  3. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3536      Price: $6.45238464




    • Market Cap: $6,770      24h:

    • Last hour:      Last 7 days:

    • Volume: $768,853

    • Volume Ratio : 11,356%


  4. CPNGon - Coupang Tokenized Stock (Ondo)

    #3542      Price: $19.7706112




    • Market Cap: $6,380      24h:

    • Last hour:      Last 7 days:

    • Volume: $660,362

    • Volume Ratio : 10,351%


  5. RDWon - Redwire Tokenized Stock (Ondo)

    #3520      Price: $9.23664448




    • Market Cap: $7,681      24h:

    • Last hour:      Last 7 days:

    • Volume: $652,036

    • Volume Ratio : 8,489%


  6. ISRGon - Intuitive Surgical Tokenized Stock (Ondo)

    #3501      Price: $448.34889728




    • Market Cap: $9,794      24h:

    • Last hour:      Last 7 days:

    • Volume: $657,978

    • Volume Ratio : 6,718%


  7. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3474      Price: $11.34367104




    • Market Cap: $11,751      24h:

    • Last hour:      Last 7 days:

    • Volume: $777,416

    • Volume Ratio : 6,616%


  8. BACon - Bank of America Tokenized Stock (Ondo)

    #3411      Price: $52.5897216




    • Market Cap: $15,346      24h:

    • Last hour:      Last 7 days:

    • Volume: $973,330

    • Volume Ratio : 6,342%


  9. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3463      Price: $30.56148992




    • Market Cap: $12,566      24h:

    • Last hour:      Last 7 days:

    • Volume: $782,029

    • Volume Ratio : 6,224%


  10. SMTY - Smoothy

    #3560      Price: $0.00106533




    • Market Cap: $5,422      24h:

    • Last hour:      Last 7 days:

    • Volume: $290,017

    • Volume Ratio : 5,349%


  11. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3467      Price: $5.38837824




    • Market Cap: $12,307      24h:

    • Last hour:      Last 7 days:

    • Volume: $653,464

    • Volume Ratio : 5,310%


  12. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3419      Price: $377.58025728




    • Market Cap: $14,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $726,572

    • Volume Ratio : 4,917%


  13. STXon - Seagate Tokenized Stock (Ondo)

    #3446      Price: $504.93739008




    • Market Cap: $13,716      24h:

    • Last hour:      Last 7 days:

    • Volume: $659,833

    • Volume Ratio : 4,811%


  14. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3427      Price: $67.56977152




    • Market Cap: $14,494      24h:

    • Last hour:      Last 7 days:

    • Volume: $651,440

    • Volume Ratio : 4,495%


  15. LRCXon - Lam Research Tokenized Stock (Ondo)

    #3316      Price: $263.67797248




    • Market Cap: $23,202      24h:

    • Last hour:      Last 7 days:

    • Volume: $953,166

    • Volume Ratio : 4,108%


  16. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3343      Price: $239.39878912




    • Market Cap: $21,042      24h:

    • Last hour:      Last 7 days:

    • Volume: $852,084

    • Volume Ratio : 4,049%


  17. PLANCK - Planck

    #3234      Price: $0.00042328




    • Market Cap: $32,405      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,210,705

    • Volume Ratio : 3,736%


  18. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3320      Price: $2.76251072




    • Market Cap: $22,772      24h:

    • Last hour:      Last 7 days:

    • Volume: $808,884

    • Volume Ratio : 3,552%


  19. AMATon - Applied Materials Tokenized Stock (Ondo)

    #3257      Price: $402.13102592




    • Market Cap: $29,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $930,482

    • Volume Ratio : 3,203%


  20. HAN - HanChain

    #3345      Price: $0.00025068




    • Market Cap: $21,012      24h:

    • Last hour:      Last 7 days:

    • Volume: $654,108

    • Volume Ratio : 3,113%


  21. LUNRon - Intuitive Machines Tokenized Stock (Ondo)

    #3325      Price: $23.45901056




    • Market Cap: $22,243      24h:

    • Last hour:      Last 7 days:

    • Volume: $686,314

    • Volume Ratio : 3,085%


  22. RTXon - RTX Tokenized Stock (Ondo)

    #3319      Price: $201.28741376




    • Market Cap: $22,865      24h:

    • Last hour:      Last 7 days:

    • Volume: $685,745

    • Volume Ratio : 2,999%


  23. KLACon - KLA Tokenized Stock (Ondo)

    #3268      Price: $1750.70838784




    • Market Cap: $27,949      24h:

    • Last hour:      Last 7 days:

    • Volume: $762,426

    • Volume Ratio : 2,728%


  24. ASTSon - AST SpaceMobile Tokenized Stock (Ondo)

    #3293      Price: $95.01592576




    • Market Cap: $25,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $655,995

    • Volume Ratio : 2,597%


  25. IONQon - IonQ Tokenized Stock (Ondo)

    #3248      Price: $28.72003072




    • Market Cap: $29,907      24h:

    • Last hour:      Last 7 days:

    • Volume: $753,920

    • Volume Ratio : 2,521%


  26. UBC - Universe Boss Coin

    #3544      Price: $6.3E-06




    • Market Cap: $6,302      24h:

    • Last hour:      Last 7 days:

    • Volume: $157,602

    • Volume Ratio : 2,501%


  27. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3266      Price: $123.36812032




    • Market Cap: $28,027      24h:

    • Last hour:      Last 7 days:

    • Volume: $667,040

    • Volume Ratio : 2,380%


  28. UP - Unitas

    #494      Price: $0.23358848




    • Market Cap: $34,103,916      24h:

    • Last hour:      Last 7 days:

    • Volume: $752,488,858

    • Volume Ratio : 2,206%


  29. DEGENAI - Degen Spartan AI

    #2399      Price: $0.0003361




    • Market Cap: $336,087      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,353,101

    • Volume Ratio : 2,188%


  30. EWYon - iShares MSCI South Korea Tokenized ETF (Ondo)

    #3205      Price: $138.42379776




    • Market Cap: $37,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $788,006

    • Volume Ratio : 2,105%


  31. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3147      Price: $210.2513664




    • Market Cap: $45,360      24h:

    • Last hour:      Last 7 days:

    • Volume: $933,182

    • Volume Ratio : 2,057%


  32. ANETon - Arista Networks Tokenized Stock (Ondo)

    #3232      Price: $148.11346944




    • Market Cap: $32,799      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,172

    • Volume Ratio : 2,037%


  33. URAon - Global X Uranium Tokenized ETF (Ondo)

    #3201      Price: $50.83198976




    • Market Cap: $38,041      24h:

    • Last hour:      Last 7 days:

    • Volume: $772,990

    • Volume Ratio : 2,032%


  34. VZon - Verizon Tokenized Stock (Ondo)

    #3159      Price: $47.35862272




    • Market Cap: $44,113      24h:

    • Last hour:      Last 7 days:

    • Volume: $881,988

    • Volume Ratio : 1,999%


  35. ZEE - ZeroSwap

    #3417      Price: $0.00023607




    • Market Cap: $14,974      24h:

    • Last hour:      Last 7 days:

    • Volume: $290,343

    • Volume Ratio : 1,939%


  36. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3212      Price: $3.3169328




    • Market Cap: $35,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $656,807

    • Volume Ratio : 1,850%


  37. AMGNon - Amgen Tokenized Stock (Ondo)

    #3124      Price: $348.79188992




    • Market Cap: $49,952      24h:

    • Last hour:      Last 7 days:

    • Volume: $882,191

    • Volume Ratio : 1,766%


  38. WDCon - Western Digital Tokenized Stock (Ondo)

    #3185      Price: $345.56276736




    • Market Cap: $39,728      24h:

    • Last hour:      Last 7 days:

    • Volume: $669,868

    • Volume Ratio : 1,686%


  39. OXY - Oxygen

    #3373      Price: $0.00044232




    • Market Cap: $17,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $294,227

    • Volume Ratio : 1,635%


  40. COHRon - Coherent Tokenized Stock (Ondo)

    #3139      Price: $307.7896192




    • Market Cap: $46,874      24h:

    • Last hour:      Last 7 days:

    • Volume: $693,074

    • Volume Ratio : 1,479%



FAST Gainers

  1. FOR - ForTube

    #1882      Price: $0.00135589




    • Market Cap: $1,077,930      24h:

    • Last hour:      Last 7 days:

    • Volume: $501

    • Volume Ratio : 0%


  2. LAI - LayerAI

    #2153      Price: $0.00010637




    • Market Cap: $584,956      24h:

    • Last hour:      Last 7 days:

    • Volume: $79

    • Volume Ratio : 0%


  3. RAVE - RaveDAO

    #83      Price: $2.0837488




    • Market Cap: $498,374,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $406,044,508

    • Volume Ratio : 81%


  4. ROOK - Rook

    #3188      Price: $0.06398634




    • Market Cap: $39,520      24h:

    • Last hour:      Last 7 days:

    • Volume: $79

    • Volume Ratio : 0%


  5. XCX - Xeleb Protocol

    #2113      Price: $0.00587118




    • Market Cap: $635,849      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,105,340

    • Volume Ratio : 331%


  6. WIFI - WiFi Map

    #1804      Price: $0.00185037




    • Market Cap: $1,283,910      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,020

    • Volume Ratio : 0%


  7. LAVA - Vulcan Forged (LAVA)

    #2231      Price: $0.00202069




    • Market Cap: $496,878      24h:

    • Last hour:      Last 7 days:

    • Volume: $3

    • Volume Ratio : 0%


  8. RFR - Refereum

    #3288      Price: $5.12E-06




    • Market Cap: $25,603      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  9. TBULL - Tron Bull

    #2347      Price: $0.00037951




    • Market Cap: $379,514      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  10. KNX - KnoxNet

    #418      Price: $0.04109257




    • Market Cap: $41,092,567      24h:

    • Last hour:      Last 7 days:

    • Volume: $638,704

    • Volume Ratio : 2%


  11. BOSS - Boss Token

    #2250      Price: $0




    • Market Cap: $478,423      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. SIREN - siren

    #80      Price: $0.74996504




    • Market Cap: $545,608,827      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,748,708

    • Volume Ratio : 7%


  13. CHESS - Tranchess

    #2263      Price: $0.00221043




    • Market Cap: $455,359      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,508

    • Volume Ratio : 18%


  14. BTC - Bitcoin AI

    #2855      Price: $0.00516613




    • Market Cap: $108,396      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,565

    • Volume Ratio : 3%


  15. LAB - LAB

    #233      Price: $0.52826284




    • Market Cap: $121,711,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,856,205

    • Volume Ratio : 31%


  16. XP - Xphere

    #399      Price: $0.0163538




    • Market Cap: $43,271,434      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,098,585

    • Volume Ratio : 3%


  17. PBUX - Playbux

    #3207      Price: $9.295E-05




    • Market Cap: $36,657      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. GCOIN - Galaxy Fight Club

    #3272      Price: $0.00188775




    • Market Cap: $27,154      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,755

    • Volume Ratio : 54%


  19. OVPP - OpenVPP

    #760      Price: $0.01975015




    • Market Cap: $15,898,872      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,240,087

    • Volume Ratio : 14%


  20. GM - GOMBLE

    #2066      Price: $0.00245439




    • Market Cap: $712,783      24h:

    • Last hour:      Last 7 days:

    • Volume: $51,082

    • Volume Ratio : 7%


  21. 币安人生 - 币安人生

    #165      Price: $0.12886748




    • Market Cap: $128,867,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $68,348,206

    • Volume Ratio : 53%


  22. DIGI - MineD

    #2831      Price: $4.69E-06




    • Market Cap: $117,418      24h:

    • Last hour:      Last 7 days:

    • Volume: $122,647

    • Volume Ratio : 104%


  23. COREUM - Coreum

    #792      Price: $0.03813774




    • Market Cap: $14,675,100      24h:

    • Last hour:      Last 7 days:

    • Volume: $216

    • Volume Ratio : 0%


  24. GLC - Goldcoin

    #2604      Price: $0.00459421




    • Market Cap: $200,682      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  25. SURE - inSure DeFi

    #912      Price: $0.0004096




    • Market Cap: $10,973,190      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  26. REAL - RealFi

    #1000      Price: $0.01307649




    • Market Cap: $8,676,243      24h:

    • Last hour:      Last 7 days:

    • Volume: $103,261

    • Volume Ratio : 1%


  27. GROW - ValleyDAO

    #1669      Price: $0.16268122




    • Market Cap: $1,728,537      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  28. TRUU - Truth

    #1873      Price: $9.002E-05




    • Market Cap: $1,093,693      24h:

    • Last hour:      Last 7 days:

    • Volume: $260,766

    • Volume Ratio : 24%


  29. AGT - Alaya Governance Token

    #536      Price: $0.01299266




    • Market Cap: $29,956,221      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,051,788

    • Volume Ratio : 44%


  30. CELB - CeluvPlay

    #1545      Price: $0.00938327




    • Market Cap: $2,240,255      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,718

    • Volume Ratio : 1%


  31. BOOM - Boom

    #2474      Price: $0.00107652




    • Market Cap: $279,991      24h:

    • Last hour:      Last 7 days:

    • Volume: $778,736

    • Volume Ratio : 278%


  32. POX - Pollux Coin

    #1846      Price: $0.02740356




    • Market Cap: $1,175,700      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,603

    • Volume Ratio : 2%


  33. HORD - Hord

    #2623      Price: $0.00217046




    • Market Cap: $192,337      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  34. XBC - Bitcoin Plus

    #2381      Price: $1.22006464




    • Market Cap: $351,923      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  35. MAGMA - Magma Finance

    #397      Price: $0.2293256




    • Market Cap: $43,571,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,497,907

    • Volume Ratio : 24%


  36. RAGE - Rage Guy

    #2248      Price: $0.00048728




    • Market Cap: $479,495      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,448

    • Volume Ratio : 1%


  37. SWARMS - Swarms

    #731      Price: $0.01734454




    • Market Cap: $17,344,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,347,084

    • Volume Ratio : 25%


  38. SERV - OpenServ

    #765      Price: $0.0208163




    • Market Cap: $15,612,228      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,190,735

    • Volume Ratio : 20%


  39. AINTI - AIntivirus

    #1529      Price: $0.02542244




    • Market Cap: $2,342,541      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,593

    • Volume Ratio : 1%


  40. WSDM - Wisdomise AI

    #2625      Price: $0.00027469




    • Market Cap: $191,611      24h:

    • Last hour:      Last 7 days:

    • Volume: $256,317

    • Volume Ratio : 134%



Daily Gainers

  1. CVP - PowerPool

    #1276      Price: $0.09694307




    • Market Cap: $4,383,959      24h:

    • Last hour:      Last 7 days:

    • Volume: $143

    • Volume Ratio : 0%


  2. LAVA - Vulcan Forged (LAVA)

    #2231      Price: $0.00202069




    • Market Cap: $496,878      24h:

    • Last hour:      Last 7 days:

    • Volume: $3

    • Volume Ratio : 0%


  3. XRT - Robonomics.network

    #2156      Price: $0.2703878




    • Market Cap: $582,457      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,854

    • Volume Ratio : 0%


  4. RFOX - RFOX

    #3686      Price: $2.5E-07




    • Market Cap: $322      24h:

    • Last hour:      Last 7 days:

    • Volume: $5

    • Volume Ratio : 2%


  5. SURE - inSure DeFi

    #912      Price: $0.0004096




    • Market Cap: $10,973,190      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  6. INF - Infinaeon

    #3682      Price: $1.69E-06




    • Market Cap: $440      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. RAVE - RaveDAO

    #83      Price: $2.0837488




    • Market Cap: $498,374,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $406,044,508

    • Volume Ratio : 81%


  8. UXLINK - UXLINK

    #1575      Price: $0.00270322




    • Market Cap: $2,125,342      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,627,129

    • Volume Ratio : 124%


  9. COREUM - Coreum

    #792      Price: $0.03813774




    • Market Cap: $14,675,100      24h:

    • Last hour:      Last 7 days:

    • Volume: $216

    • Volume Ratio : 0%


  10. IGT - Infinitar

    #3225      Price: $7.482E-05




    • Market Cap: $34,147      24h:

    • Last hour:      Last 7 days:

    • Volume: $649

    • Volume Ratio : 2%


  11. WOMBAT - Wombat Web 3 Gaming Platform

    #2486      Price: $5.255E-05




    • Market Cap: $267,600      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. ARCAS - Arcas

    #2129      Price: $0.00888499




    • Market Cap: $616,913      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. 67 - The Official 67 Coin

    #1523      Price: $0.00237356




    • Market Cap: $2,372,805      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,465,227

    • Volume Ratio : 62%


  14. MARSH - UnMarshal

    #3339      Price: $0.00031314




    • Market Cap: $21,181      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  15. ORNJ - Orange

    #3285      Price: $0.00036994




    • Market Cap: $25,859      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,196

    • Volume Ratio : 20%


  16. VASCO - Vasco da Gama Fan Token

    #2541      Price: $0.04738508




    • Market Cap: $229,400      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,092

    • Volume Ratio : 2%


  17. SSG - SOMESING

    #2472      Price: $8.582E-05




    • Market Cap: $280,287      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. BTC - Bitcoin AI

    #2855      Price: $0.00516613




    • Market Cap: $108,396      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,565

    • Volume Ratio : 3%


  19. TRUU - Truth

    #1873      Price: $9.002E-05




    • Market Cap: $1,093,693      24h:

    • Last hour:      Last 7 days:

    • Volume: $260,766

    • Volume Ratio : 24%


  20. TANSSI - Tanssi

    #2535      Price: $0.00061442




    • Market Cap: $232,796      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,944,321

    • Volume Ratio : 835%


  21. QUACK - RichQUACK.com

    #1578      Price: $0




    • Market Cap: $2,115,537      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,959

    • Volume Ratio : 0%


  22. NPCS - Non-Playable Coin Solana

    #2209      Price: $0.00054017




    • Market Cap: $523,811      24h:

    • Last hour:      Last 7 days:

    • Volume: $17

    • Volume Ratio : 0%


  23. 币安人生 - 币安人生

    #165      Price: $0.12886748




    • Market Cap: $128,867,482      24h:

    • Last hour:      Last 7 days:

    • Volume: $68,348,206

    • Volume Ratio : 53%


  24. CROSS - CROSS

    #531      Price: $0.09002358




    • Market Cap: $30,177,966      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,881,843

    • Volume Ratio : 29%


  25. RMRK - RMRK

    #2373      Price: $0.04469986




    • Market Cap: $406,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $24

    • Volume Ratio : 0%


  26. APX - ApexToken

    #3651      Price: $3.366E-05




    • Market Cap: $1,304      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,053

    • Volume Ratio : 1,614%


  27. IDNG - IDNGold

    #2262      Price: $4.40454816




    • Market Cap: $458,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,318

    • Volume Ratio : 8%


  28. OVPP - OpenVPP

    #760      Price: $0.01975015




    • Market Cap: $15,898,872      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,240,087

    • Volume Ratio : 14%


  29. KIKI - KIKICat

    #3046      Price: $6.432E-05




    • Market Cap: $64,315      24h:

    • Last hour:      Last 7 days:

    • Volume: $240,814

    • Volume Ratio : 374%


  30. ARIA - AriaAI

    #221      Price: $0.50523208




    • Market Cap: $157,772,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $74,013,358

    • Volume Ratio : 47%


  31. PMG - Pomerium

    #2759      Price: $0.00080839




    • Market Cap: $144,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,351

    • Volume Ratio : 11%


  32. VAL - SORA Validator Token

    #3588      Price: $0.01034006




    • Market Cap: $4,219      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,860

    • Volume Ratio : 68%


  33. MINU - Minu

    #3502      Price: $0




    • Market Cap: $9,618      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  34. BSX - BSX

    #3116      Price: $0.00027418




    • Market Cap: $51,951      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  35. TROLL - TROLL (SOL)

    #758      Price: $0.01614118




    • Market Cap: $16,123,144      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,234,592

    • Volume Ratio : 39%


  36. SDAO - SingularityDAO

    #1908      Price: $0.01233833




    • Market Cap: $1,020,790      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. SLING - Slingshot

    #3689      Price: $1.65E-06




    • Market Cap: $308      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  38. GM - GOMBLE

    #2066      Price: $0.00245439




    • Market Cap: $712,783      24h:

    • Last hour:      Last 7 days:

    • Volume: $51,082

    • Volume Ratio : 7%


  39. SYMM - SymVerse (symverse.org)

    #885      Price: $0.06982514




    • Market Cap: $11,533,555      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,364

    • Volume Ratio : 0%


  40. GHST - Aavegotchi

    #1224      Price: $0.09555796




    • Market Cap: $5,040,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,650,393

    • Volume Ratio : 33%



Hot Right Now

  1. NPCS - Non-Playable Coin Solana

    #2209      Price: $0.00054017




    • Market Cap: $523,811      24h:

    • Last hour:      Last 7 days:

    • Volume: $17

    • Volume Ratio : 0%


  2. XRT - Robonomics.network

    #2156      Price: $0.2703878




    • Market Cap: $582,457      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,854

    • Volume Ratio : 0%


  3. CROSS - CROSS

    #531      Price: $0.09002358




    • Market Cap: $30,177,966      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,881,843

    • Volume Ratio : 29%


  4. R2 - R2 Protocol

    #2286      Price: $0.00420989




    • Market Cap: $437,829      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,480,347

    • Volume Ratio : 338%


  5. ID - SPACE ID

    #357      Price: $0.03814095




    • Market Cap: $52,688,594      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,821,048

    • Volume Ratio : 47%


  6. LV - LeverUp

    #1183      Price: $0.06307352




    • Market Cap: $5,676,618      24h:

    • Last hour:      Last 7 days:

    • Volume: $187

    • Volume Ratio : 0%


  7. BAS - BNB Attestation Service

    #669      Price: $0.00829323




    • Market Cap: $20,733,066      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,704,515

    • Volume Ratio : 85%


  8. BAL - Balancer

    #820      Price: $0.18999926




    • Market Cap: $13,233,780      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,493,738

    • Volume Ratio : 57%


  9. NDC - NDC

    #3515      Price: $0.00115541




    • Market Cap: $8,500      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,165

    • Volume Ratio : 14%


  10. KIMCHI - Kimchi (CTO)

    #1865      Price: $1.12E-06




    • Market Cap: $1,119,012      24h:

    • Last hour:      Last 7 days:

    • Volume: $84,455

    • Volume Ratio : 8%


  11. LCAT - Lion Cat

    #2844      Price: $0.00021891




    • Market Cap: $113,286      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,459

    • Volume Ratio : 2%


  12. MCH - Moonchain

    #1410      Price: $0.01202502




    • Market Cap: $2,999,643      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,157

    • Volume Ratio : 0%


  13. XP - Xphere

    #399      Price: $0.0163538




    • Market Cap: $43,271,434      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,098,585

    • Volume Ratio : 3%


  14. GHST - Aavegotchi

    #1224      Price: $0.09555796




    • Market Cap: $5,040,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,650,393

    • Volume Ratio : 33%


  15. 哭哭马 - 错版马

    #2326      Price: $0.0003966




    • Market Cap: $396,601      24h:

    • Last hour:      Last 7 days:

    • Volume: $951,793

    • Volume Ratio : 240%


  16. JAM - Tune.FM

    #2152      Price: $1.971E-05




    • Market Cap: $585,476      24h:

    • Last hour:      Last 7 days:

    • Volume: $422

    • Volume Ratio : 0%


  17. BREW - Homebrew Robotics Club

    #3259      Price: $3.46E-05




    • Market Cap: $28,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $139,380

    • Volume Ratio : 481%


  18. XYRO - XYRO

    #2781      Price: $0.00026897




    • Market Cap: $136,148      24h:

    • Last hour:      Last 7 days:

    • Volume: $39,247

    • Volume Ratio : 29%


  19. OCT - Omnity Convertible Token

    #1054      Price: $0.076501




    • Market Cap: $7,650,100      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,823

    • Volume Ratio : 0%


  20. STRIKE - StrikeBit AI

    #1404      Price: $0.01451555




    • Market Cap: $3,046,814      24h:

    • Last hour:      Last 7 days:

    • Volume: $334,731

    • Volume Ratio : 11%


  21. LEGION - LEGION

    #2621      Price: $0.00070211




    • Market Cap: $192,470      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,758

    • Volume Ratio : 5%


  22. APX - ApexToken

    #3651      Price: $3.366E-05




    • Market Cap: $1,304      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,053

    • Volume Ratio : 1,614%


  23. OBI - Orbofi AI

    #2111      Price: $0.00044375




    • Market Cap: $636,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $64,930

    • Volume Ratio : 10%


  24. REDO - Resistance Dog

    #1352      Price: $0.03454373




    • Market Cap: $3,454,372      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,254

    • Volume Ratio : 3%


  25. CATG - C.A.T (Crypto Agent Trading)

    #3388      Price: $1.707E-05




    • Market Cap: $17,064      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  26. PSTAKE - pSTAKE Finance

    #3107      Price: $0.00012733




    • Market Cap: $55,980      24h:

    • Last hour:      Last 7 days:

    • Volume: $172,534

    • Volume Ratio : 308%


  27. TRR - Terran Coin

    #3677      Price: $2.189E-05




    • Market Cap: $518      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,086

    • Volume Ratio : 11,027%


  28. VC - VinuChain

    #2172      Price: $0.00057856




    • Market Cap: $559,292      24h:

    • Last hour:      Last 7 days:

    • Volume: $107,764

    • Volume Ratio : 19%


  29. LOL - LOL (lolonsol)

    #1096      Price: $0.00699337




    • Market Cap: $6,939,110      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,993,155

    • Volume Ratio : 58%


  30. 修仙 - 修仙

    #2206      Price: $0.00052495




    • Market Cap: $524,946      24h:

    • Last hour:      Last 7 days:

    • Volume: $89,654

    • Volume Ratio : 17%


  31. AARK - Aark

    #2089      Price: $0.00118214




    • Market Cap: $672,670      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,166

    • Volume Ratio : 2%


  32. BOOST - Boost

    #3457      Price: $2.096E-05




    • Market Cap: $12,822      24h:

    • Last hour:      Last 7 days:

    • Volume: $80

    • Volume Ratio : 1%


  33. LAB - LAB

    #233      Price: $0.52826284




    • Market Cap: $121,711,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,856,205

    • Volume Ratio : 31%


  34. INFRA - Bware

    #2529      Price: $0.05666842




    • Market Cap: $234,091      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,188

    • Volume Ratio : 4%


  35. 42 - Semantic Layer

    #2227      Price: $0.00365146




    • Market Cap: $541,025      24h:

    • Last hour:      Last 7 days:

    • Volume: $26,951

    • Volume Ratio : 5%


  36. AIX - Ai Xovia

    #1058      Price: $2.09122304




    • Market Cap: $7,577,662      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,475,165

    • Volume Ratio : 19%


  37. CRTR - CReaToR

    #1376      Price: $0.00862303




    • Market Cap: $3,188,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,176,808

    • Volume Ratio : 37%


  38. APYS - APYSwap

    #3023      Price: $0.00375921




    • Market Cap: $68,384      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,599

    • Volume Ratio : 16%


  39. BIG - BIG

    #2889      Price: $0.00010403




    • Market Cap: $104,033      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,495

    • Volume Ratio : 51%


  40. MULTI - Multichain

    #1382      Price: $0.21609266




    • Market Cap: $3,142,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,371

    • Volume Ratio : 0%



Baby Coins

  1. LOON - The Loonies

    #3492      Price: $1.03E-05




    • Market Cap: $10,303      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,669

    • Volume Ratio : 492%


  2. PTF - PowerTrade Fuel

    #3490      Price: $0.00045027




    • Market Cap: $10,497      24h:

    • Last hour:      Last 7 days:

    • Volume: $56,953

    • Volume Ratio : 543%


  3. UBX - UBIX.Network

    #3488      Price: $2.3E-07




    • Market Cap: $10,637      24h:

    • Last hour:      Last 7 days:

    • Volume: $66,225

    • Volume Ratio : 623%


  4. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3474      Price: $11.34367104




    • Market Cap: $11,751      24h:

    • Last hour:      Last 7 days:

    • Volume: $777,416

    • Volume Ratio : 6,616%


  5. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3467      Price: $5.38837824




    • Market Cap: $12,307      24h:

    • Last hour:      Last 7 days:

    • Volume: $653,464

    • Volume Ratio : 5,310%


  6. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3463      Price: $30.56148992




    • Market Cap: $12,566      24h:

    • Last hour:      Last 7 days:

    • Volume: $782,029

    • Volume Ratio : 6,224%


  7. STXon - Seagate Tokenized Stock (Ondo)

    #3446      Price: $504.93739008




    • Market Cap: $13,716      24h:

    • Last hour:      Last 7 days:

    • Volume: $659,833

    • Volume Ratio : 4,811%


  8. WULFon - Terawulf Tokenized Stock (Ondo)

    #3441      Price: $18.87253376




    • Market Cap: $13,970      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,999

    • Volume Ratio : 165%


  9. MRLN - Project Merlin

    #3431      Price: $0.00012949




    • Market Cap: $14,342      24h:

    • Last hour:      Last 7 days:

    • Volume: $171,358

    • Volume Ratio : 1,195%


  10. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3427      Price: $67.56977152




    • Market Cap: $14,494      24h:

    • Last hour:      Last 7 days:

    • Volume: $651,440

    • Volume Ratio : 4,495%


  11. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3419      Price: $377.58025728




    • Market Cap: $14,778      24h:

    • Last hour:      Last 7 days:

    • Volume: $726,572

    • Volume Ratio : 4,917%


  12. ZEE - ZeroSwap

    #3417      Price: $0.00023607




    • Market Cap: $14,974      24h:

    • Last hour:      Last 7 days:

    • Volume: $290,343

    • Volume Ratio : 1,939%


  13. BACon - Bank of America Tokenized Stock (Ondo)

    #3411      Price: $52.5897216




    • Market Cap: $15,346      24h:

    • Last hour:      Last 7 days:

    • Volume: $973,330

    • Volume Ratio : 6,342%


  14. ODDZ - Oddz

    #3408      Price: $0.00015805




    • Market Cap: $15,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $56,139

    • Volume Ratio : 359%


  15. MVRS - Magaverse

    #3389      Price: $1.702E-05




    • Market Cap: $17,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,211

    • Volume Ratio : 166%


  16. FLAME - FireStarter

    #3387      Price: $0.00025008




    • Market Cap: $17,140      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,029

    • Volume Ratio : 315%


  17. AVAXAI - AIvalanche DeFAI Agents

    #3381      Price: $9.213E-05




    • Market Cap: $17,532      24h:

    • Last hour:      Last 7 days:

    • Volume: $144,639

    • Volume Ratio : 825%


  18. OXY - Oxygen

    #3373      Price: $0.00044232




    • Market Cap: $17,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $294,227

    • Volume Ratio : 1,635%


  19. BYN - NBX

    #3370      Price: $0.00209013




    • Market Cap: $18,525      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,832

    • Volume Ratio : 345%


  20. ORT - Okratech Token

    #3363      Price: $2.336E-05




    • Market Cap: $19,076      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,014

    • Volume Ratio : 115%


  21. SAN - San Chan

    #3357      Price: $2.088E-05




    • Market Cap: $19,664      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,149

    • Volume Ratio : 82%


  22. HAN - HanChain

    #3345      Price: $0.00025068




    • Market Cap: $21,012      24h:

    • Last hour:      Last 7 days:

    • Volume: $654,108

    • Volume Ratio : 3,113%


  23. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3343      Price: $239.39878912




    • Market Cap: $21,042      24h:

    • Last hour:      Last 7 days:

    • Volume: $852,084

    • Volume Ratio : 4,049%


  24. MARSH - UnMarshal

    #3339      Price: $0.00031314




    • Market Cap: $21,181      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  25. LUNRon - Intuitive Machines Tokenized Stock (Ondo)

    #3325      Price: $23.45901056




    • Market Cap: $22,243      24h:

    • Last hour:      Last 7 days:

    • Volume: $686,314

    • Volume Ratio : 3,085%


  26. WNT - Wicrypt

    #3322      Price: $0.00085979




    • Market Cap: $22,462      24h:

    • Last hour:      Last 7 days:

    • Volume: $113,480

    • Volume Ratio : 505%


  27. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3320      Price: $2.76251072




    • Market Cap: $22,772      24h:

    • Last hour:      Last 7 days:

    • Volume: $808,884

    • Volume Ratio : 3,552%


  28. RTXon - RTX Tokenized Stock (Ondo)

    #3319      Price: $201.28741376




    • Market Cap: $22,865      24h:

    • Last hour:      Last 7 days:

    • Volume: $685,745

    • Volume Ratio : 2,999%


  29. LRCXon - Lam Research Tokenized Stock (Ondo)

    #3316      Price: $263.67797248




    • Market Cap: $23,202      24h:

    • Last hour:      Last 7 days:

    • Volume: $953,166

    • Volume Ratio : 4,108%


  30. BINCon - iShares Flexible Income Tokenized ETF (Ondo)

    #3298      Price: $52.45764608




    • Market Cap: $24,775      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,585

    • Volume Ratio : 91%


  31. REALIS - Realis Worlds

    #3296      Price: $2.511E-05




    • Market Cap: $25,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $82,968

    • Volume Ratio : 330%


  32. ASTSon - AST SpaceMobile Tokenized Stock (Ondo)

    #3293      Price: $95.01592576




    • Market Cap: $25,259      24h:

    • Last hour:      Last 7 days:

    • Volume: $655,995

    • Volume Ratio : 2,597%


  33. ORNJ - Orange

    #3285      Price: $0.00036994




    • Market Cap: $25,859      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,196

    • Volume Ratio : 20%


  34. MIX - MixMarvel

    #3284      Price: $2.66E-06




    • Market Cap: $25,867      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,072

    • Volume Ratio : 74%


  35. FLORK - flork cto

    #3279      Price: $2.791E-05




    • Market Cap: $26,199      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,224

    • Volume Ratio : 310%


  36. KLACon - KLA Tokenized Stock (Ondo)

    #3268      Price: $1750.70838784




    • Market Cap: $27,949      24h:

    • Last hour:      Last 7 days:

    • Volume: $762,426

    • Volume Ratio : 2,728%


  37. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3266      Price: $123.36812032




    • Market Cap: $28,027      24h:

    • Last hour:      Last 7 days:

    • Volume: $667,040

    • Volume Ratio : 2,380%


  38. BABYXRP - Baby Ripple (babyxrp.xyz)

    #3261      Price: $2.881E-05




    • Market Cap: $28,809      24h:

    • Last hour:      Last 7 days:

    • Volume: $139,202

    • Volume Ratio : 483%


  39. BREW - Homebrew Robotics Club

    #3259      Price: $3.46E-05




    • Market Cap: $28,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $139,380

    • Volume Ratio : 481%


  40. AMATon - Applied Materials Tokenized Stock (Ondo)

    #3257      Price: $402.13102592




    • Market Cap: $29,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $930,482

    • Volume Ratio : 3,203%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $72799.5645952




    • Market Cap: $1,457,027,893,166      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,787,985,388

    • Volume Ratio : 2%


  2. ETH - Ethereum

    #2      Price: $2235.68969728




    • Market Cap: $269,827,776,184      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,769,475,482

    • Volume Ratio : 6%


  3. USDT - Tether USDt

    #3      Price: $1.000344




    • Market Cap: $184,346,287,800      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,496,406,753

    • Volume Ratio : 44%


  4. XRP - XRP

    #4      Price: $1.34672336




    • Market Cap: $82,696,255,570      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,880,786,043

    • Volume Ratio : 2%


  5. BNB - BNB

    #5      Price: $605.99488512




    • Market Cap: $82,631,395,901      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,731,040,707

    • Volume Ratio : 2%


  6. USDC - USDC

    #6      Price: $0.99982512




    • Market Cap: $78,652,574,269      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,553,271,849

    • Volume Ratio : 12%


  7. SOL - Solana

    #7      Price: $84.12469248




    • Market Cap: $48,321,370,522      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,222,241,300

    • Volume Ratio : 29%


  8. TRX - TRON

    #8      Price: $0.31895184




    • Market Cap: $30,227,384,238      24h:

    • Last hour:      Last 7 days:

    • Volume: $509,561,405

    • Volume Ratio : 2%


  9. DOGE - Dogecoin

    #9      Price: $0.09280831




    • Market Cap: $14,272,266,240      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,290,530,161

    • Volume Ratio : 9%


  10. HYPE - Hyperliquid

    #10      Price: $42.16779008




    • Market Cap: $10,791,021,445      24h:

    • Last hour:      Last 7 days:

    • Volume: $300,932,260

    • Volume Ratio : 3%


  11. LEO - UNUS SED LEO

    #11      Price: $10.131776




    • Market Cap: $9,330,056,233      24h:

    • Last hour:      Last 7 days:

    • Volume: $478,622

    • Volume Ratio : 0%


  12. ADA - Cardano

    #12      Price: $0.25064334




    • Market Cap: $9,051,662,582      24h:

    • Last hour:      Last 7 days:

    • Volume: $422,448,456

    • Volume Ratio : 5%


  13. BCH - Bitcoin Cash

    #13      Price: $439.94247168




    • Market Cap: $8,807,478,067      24h:

    • Last hour:      Last 7 days:

    • Volume: $195,554,550

    • Volume Ratio : 2%


  14. LINK - Chainlink

    #14      Price: $9.00688768




    • Market Cap: $6,548,907,622      24h:

    • Last hour:      Last 7 days:

    • Volume: $466,298,962

    • Volume Ratio : 7%


  15. ZEC - Zcash

    #15      Price: $374.1710336




    • Market Cap: $6,219,658,035      24h:

    • Last hour:      Last 7 days:

    • Volume: $645,765,693

    • Volume Ratio : 10%


  16. XMR - Monero

    #16      Price: $336.89450496




    • Market Cap: $6,214,607,176      24h:

    • Last hour:      Last 7 days:

    • Volume: $97,452,145

    • Volume Ratio : 2%


  17. USDe - Ethena USDe

    #17      Price: $0.99975504




    • Market Cap: $5,835,923,784      24h:

    • Last hour:      Last 7 days:

    • Volume: $60,960,532

    • Volume Ratio : 1%


  18. CC - Canton

    #18      Price: $0.14842521




    • Market Cap: $5,682,947,686      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,414,977

    • Volume Ratio : 0%


  19. DAI - Dai

    #19      Price: $0.99995288




    • Market Cap: $5,365,130,199      24h:

    • Last hour:      Last 7 days:

    • Volume: $90,615,112

    • Volume Ratio : 2%


  20. XLM - Stellar

    #20      Price: $0.15334401




    • Market Cap: $5,075,485,327      24h:

    • Last hour:      Last 7 days:

    • Volume: $113,643,213

    • Volume Ratio : 2%


  21. LTC - Litecoin

    #21      Price: $54.58087936




    • Market Cap: $4,205,331,087      24h:

    • Last hour:      Last 7 days:

    • Volume: $219,779,748

    • Volume Ratio : 5%


  22. USD1 - World Liberty Financial USD

    #22      Price: $0.99937376




    • Market Cap: $4,166,254,920      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,392,771,891

    • Volume Ratio : 33%


  23. AVAX - Avalanche

    #23      Price: $9.28173056




    • Market Cap: $4,007,590,953      24h:

    • Last hour:      Last 7 days:

    • Volume: $216,922,583

    • Volume Ratio : 5%


  24. PYUSD - PayPal USD

    #24      Price: $0.99983136




    • Market Cap: $4,007,505,756      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,473,966

    • Volume Ratio : 3%


  25. HBAR - Hedera

    #25      Price: $0.08811986




    • Market Cap: $3,817,419,571      24h:

    • Last hour:      Last 7 days:

    • Volume: $70,257,879

    • Volume Ratio : 2%


  26. SUI - Sui

    #26      Price: $0.9322008




    • Market Cap: $3,685,352,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,061,535

    • Volume Ratio : 9%


  27. M - MemeCore

    #27      Price: $2.75876416




    • Market Cap: $3,555,795,599      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,829,169

    • Volume Ratio : 0%


  28. SHIB - Shiba Inu

    #28      Price: $5.92E-06




    • Market Cap: $3,486,383,145      24h:

    • Last hour:      Last 7 days:

    • Volume: $104,596,828

    • Volume Ratio : 3%


  29. TON - Toncoin

    #29      Price: $1.30678248




    • Market Cap: $3,235,076,506      24h:

    • Last hour:      Last 7 days:

    • Volume: $114,290,637

    • Volume Ratio : 4%


  30. CRO - Cronos

    #30      Price: $0.06988134




    • Market Cap: $2,958,973,993      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,512,344

    • Volume Ratio : 0%


  31. TAO - Bittensor

    #31      Price: $262.03508736




    • Market Cap: $2,836,470,170      24h:

    • Last hour:      Last 7 days:

    • Volume: $799,648,399

    • Volume Ratio : 28%


  32. XAUt - Tether Gold

    #32      Price: $4723.71724288




    • Market Cap: $2,643,858,719      24h:

    • Last hour:      Last 7 days:

    • Volume: $273,707,295

    • Volume Ratio : 10%


  33. WLFI - World Liberty Financial

    #33      Price: $0.07822442




    • Market Cap: $2,484,615,741      24h:

    • Last hour:      Last 7 days:

    • Volume: $256,294,011

    • Volume Ratio : 10%


  34. PAXG - PAX Gold

    #34      Price: $4733.9995136




    • Market Cap: $2,403,175,956      24h:

    • Last hour:      Last 7 days:

    • Volume: $161,524,050

    • Volume Ratio : 7%


  35. MNT - Mantle

    #35      Price: $0.67734328




    • Market Cap: $2,220,293,325      24h:

    • Last hour:      Last 7 days:

    • Volume: $40,938,793

    • Volume Ratio : 2%


  36. DOT - Polkadot

    #36      Price: $1.28053352




    • Market Cap: $2,149,606,687      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,642,995

    • Volume Ratio : 5%


  37. USDG - Global Dollar

    #37      Price: $1.00016192




    • Market Cap: $2,095,704,474      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,927,767

    • Volume Ratio : 2%


  38. UNI - Uniswap

    #38      Price: $3.13838496




    • Market Cap: $2,000,467,886      24h:

    • Last hour:      Last 7 days:

    • Volume: $165,344,451

    • Volume Ratio : 8%


  39. SKY - Sky

    #39      Price: $0.07805883




    • Market Cap: $1,807,656,387      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,791,265

    • Volume Ratio : 1%


  40. OKB - OKB

    #40      Price: $84.82264064




    • Market Cap: $1,781,275,361      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,778,506

    • Volume Ratio : 1%



Big Movers

  1. KNX - KnoxNet

    #418      Price: $0.04109257




    • Market Cap: $41,092,567      24h:

    • Last hour:      Last 7 days:

    • Volume: $638,704

    • Volume Ratio : 2%


  2. LOL - LOL (lolonsol)

    #1096      Price: $0.00699337




    • Market Cap: $6,939,110      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,993,155

    • Volume Ratio : 58%


  3. CHONKY - CHONKY

    #3550      Price: $5.9E-06




    • Market Cap: $5,903      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,850

    • Volume Ratio : 65%


  4. CVP - PowerPool

    #1276      Price: $0.09694307




    • Market Cap: $4,383,959      24h:

    • Last hour:      Last 7 days:

    • Volume: $143

    • Volume Ratio : 0%


  5. IDRT - Rupiah Token

    #887      Price: $6.616E-05




    • Market Cap: $11,503,076      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. SFD - SAFE DEAL

    #3283      Price: $0.00067572




    • Market Cap: $25,953      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. AIBOT - Cherry AI

    #1766      Price: $0.0062181




    • Market Cap: $1,377,309      24h:

    • Last hour:      Last 7 days:

    • Volume: $38,317

    • Volume Ratio : 3%


  8. FOR - ForTube

    #1882      Price: $0.00135589




    • Market Cap: $1,077,930      24h:

    • Last hour:      Last 7 days:

    • Volume: $501

    • Volume Ratio : 0%


  9. STT - Statter Network

    #1489      Price: $0.05064876




    • Market Cap: $2,549,891      24h:

    • Last hour:      Last 7 days:

    • Volume: $343,082

    • Volume Ratio : 13%


  10. DPET - My DeFi Pet

    #1995      Price: $0.01940609




    • Market Cap: $838,389      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,717

    • Volume Ratio : 0%


  11. VSP - Vesper

    #904      Price: $1.17838016




    • Market Cap: $11,094,047      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. RAVE - RaveDAO

    #83      Price: $2.0837488




    • Market Cap: $498,374,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $406,044,508

    • Volume Ratio : 81%


  13. AIPUMP - aiPump

    #1577      Price: $0.00556209




    • Market Cap: $2,117,304      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,299

    • Volume Ratio : 1%


  14. CELB - CeluvPlay

    #1545      Price: $0.00938327




    • Market Cap: $2,240,255      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,718

    • Volume Ratio : 1%


  15. LAVA - Vulcan Forged (LAVA)

    #2231      Price: $0.00202069




    • Market Cap: $496,878      24h:

    • Last hour:      Last 7 days:

    • Volume: $3

    • Volume Ratio : 0%


  16. WOMBAT - Wombat Web 3 Gaming Platform

    #2486      Price: $5.255E-05




    • Market Cap: $267,600      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  17. CLEG - Chain of Legends

    #3509      Price: $5.055E-05




    • Market Cap: $9,004      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. LOOM - Loom Network

    #1119      Price: $0.00531692




    • Market Cap: $6,608,504      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. OVPP - OpenVPP

    #760      Price: $0.01975015




    • Market Cap: $15,898,872      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,240,087

    • Volume Ratio : 14%


  20. CLOAK - CloakCoin

    #1200      Price: $0.86005




    • Market Cap: $5,279,082      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. ARIA - AriaAI

    #221      Price: $0.50523208




    • Market Cap: $157,772,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $74,013,358

    • Volume Ratio : 47%


  22. ROOK - Rook

    #3188      Price: $0.06398634




    • Market Cap: $39,520      24h:

    • Last hour:      Last 7 days:

    • Volume: $79

    • Volume Ratio : 0%


  23. HOKK - Hokkaidu Inu

    #3037      Price: $6.61E-05




    • Market Cap: $66,105      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  24. LAB - LAB

    #233      Price: $0.52826284




    • Market Cap: $121,711,749      24h:

    • Last hour:      Last 7 days:

    • Volume: $37,856,205

    • Volume Ratio : 31%


  25. ARC - ARC

    #1794      Price: $0.0014253




    • Market Cap: $1,315,006      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,316

    • Volume Ratio : 1%


  26. LAI - LayerAI

    #2153      Price: $0.00010637




    • Market Cap: $584,956      24h:

    • Last hour:      Last 7 days:

    • Volume: $79

    • Volume Ratio : 0%


  27. BUSY - Busy DAO

    #2691      Price: $0.00132979




    • Market Cap: $166,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,208

    • Volume Ratio : 7%


  28. UP - Unitas

    #494      Price: $0.23358848




    • Market Cap: $34,103,916      24h:

    • Last hour:      Last 7 days:

    • Volume: $752,488,858

    • Volume Ratio : 2,206%


  29. RAGE - Rage Guy

    #2248      Price: $0.00048728




    • Market Cap: $479,495      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,448

    • Volume Ratio : 1%


  30. XCL - Xcellar

    #1535      Price: $0.00249692




    • Market Cap: $2,329,624      24h:

    • Last hour:      Last 7 days:

    • Volume: $48,261

    • Volume Ratio : 2%


  31. EMT - EarthMeta

    #1082      Price: $0.00503492




    • Market Cap: $7,237,894      24h:

    • Last hour:      Last 7 days:

    • Volume: $71,014

    • Volume Ratio : 1%


  32. GCOIN - Galaxy Fight Club

    #3272      Price: $0.00188775




    • Market Cap: $27,154      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,755

    • Volume Ratio : 54%


  33. DRX - DRX Token

    #1105      Price: $0.01021423




    • Market Cap: $6,782,271      24h:

    • Last hour:      Last 7 days:

    • Volume: $201,496

    • Volume Ratio : 3%


  34. XP - Xphere

    #399      Price: $0.0163538




    • Market Cap: $43,271,434      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,098,585

    • Volume Ratio : 3%


  35. BOOST - Boost

    #3457      Price: $2.096E-05




    • Market Cap: $12,822      24h:

    • Last hour:      Last 7 days:

    • Volume: $80

    • Volume Ratio : 1%


  36. LIFE - Life Crypto

    #2975      Price: $2.977E-05




    • Market Cap: $78,327      24h:

    • Last hour:      Last 7 days:

    • Volume: $34,679

    • Volume Ratio : 44%


  37. BSAI - Bitcoin Silver AI

    #2063      Price: $512.91230208




    • Market Cap: $718,590      24h:

    • Last hour:      Last 7 days:

    • Volume: $270,761

    • Volume Ratio : 38%


  38. EV - Everything

    #262      Price: $0.00078129




    • Market Cap: $78,128,809      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,250

    • Volume Ratio : 0%


  39. 老子 - 老子

    #1950      Price: $0.00091358




    • Market Cap: $913,583      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,196,996

    • Volume Ratio : 350%


  40. CHO - Choise.ai

    #1771      Price: $0.00265447




    • Market Cap: $1,372,777      24h:

    • Last hour:      Last 7 days:

    • Volume: $98,666

    • Volume Ratio : 7%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.